Akt.io Historical Data

AKTIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.086
-4.44%
$ 8.6 million $ 2,222
Mar 9, 5 AM $ 0.09
+0.00%
$ 9 million $ 2,314
Mar 9, 4 AM $ 0.09
+0.00%
$ 9 million $ 2,314
Mar 9, 3 AM $ 0.09
+0.00%
$ 9 million $ 2,314
Mar 9, 2 AM $ 0.09
+0.00%
$ 9 million $ 2,314
Mar 9, 1 AM $ 0.09
+0.00%
$ 9 million $ 2,314
Mar 9, 12 AM $ 0.09
+0.00%
$ 9 million $ 2,314
Mar 8, 11 PM $ 0.09
+0.00%
$ 9 million $ 2,314
Mar 8, 10 PM $ 0.09
+0.00%
$ 9 million $ 2,279
Mar 8, 9 PM $ 0.09
+0.00%
$ 9 million $ 2,501
Mar 8, 8 PM $ 0.09
+0.00%
$ 9 million $ 2,633
Mar 8, 7 PM $ 0.09
+1.81%
$ 9 million $ 2,681
Mar 8, 6 PM $ 0.0884
+0.00%
$ 8.84 million $ 2,716
Mar 8, 5 PM $ 0.0884
+0.00%
$ 8.84 million $ 2,988
Mar 8, 4 PM $ 0.0884
+0.00%
$ 8.84 million $ 2,933
Mar 8, 3 PM $ 0.0884
+0.00%
$ 8.84 million $ 2,933
Mar 8, 2 PM $ 0.0884
+0.00%
$ 8.84 million $ 2,933
Mar 8, 1 PM $ 0.0884
+0.00%
$ 8.84 million $ 2,933
Mar 8, 12 PM $ 0.0884
+5.49%
$ 8.84 million $ 2,968
Mar 8, 11 AM $ 0.0838
-4.88%
$ 8.38 million $ 2,178
Mar 8, 10 AM $ 0.0881
+0.00%
$ 8.81 million $ 1,604
Mar 8, 9 AM $ 0.0881
+0.00%
$ 8.81 million $ 1,644
Mar 8, 8 AM $ 0.0881
+1.26%
$ 8.81 million $ 1,698
Mar 8, 7 AM $ 0.087
+2.23%
$ 8.7 million $ 2,253
Mar 8, 6 AM $ 0.0851
-0.47%
$ 8.51 million $ 2,227
Mar 8, 5 AM $ 0.0855
+0.00%
$ 8.55 million $ 2,093
Mar 8, 4 AM $ 0.0855
+0.00%
$ 8.55 million $ 2,093
Mar 8, 3 AM $ 0.0855
+0.00%
$ 8.55 million $ 2,093
Mar 8, 2 AM $ 0.0855
+0.00%
$ 8.55 million $ 2,093
Mar 8, 1 AM $ 0.0855
+0.00%
$ 8.55 million $ 2,093
Mar 8, 12 AM $ 0.0855
+0.00%
$ 8.55 million $ 2,093
Mar 7, 11 PM $ 0.0855
+0.00%
$ 8.55 million $ 2,093
Mar 7, 10 PM $ 0.0855
+0.23%
$ 8.55 million $ 2,093
Mar 7, 9 PM $ 0.0853
-3.51%
$ 8.53 million $ 1,835
Mar 7, 8 PM $ 0.0884
+3.15%
$ 8.84 million $ 1,735
Mar 7, 7 PM $ 0.0854
-3.39%
$ 8.54 million $ 1,622
Mar 7, 6 PM $ 0.0884
+0.11%
$ 8.84 million $ 2,105
Mar 7, 5 PM $ 0.0883
+0.00%
$ 8.83 million $ 2,412
Mar 7, 4 PM $ 0.0883
+0.00%
$ 8.83 million $ 2,412
Mar 7, 3 PM $ 0.0883
+0.00%
$ 8.83 million $ 2,718
Mar 7, 2 PM $ 0.0883
+0.00%
$ 8.83 million $ 2,718
Mar 7, 1 PM $ 0.0883
+3.52%
$ 8.83 million $ 2,992
Mar 7, 12 PM $ 0.0853
-3.51%
$ 8.53 million $ 2,957
Mar 7, 11 AM $ 0.0884
+0.00%
$ 8.84 million $ 2,782
Mar 7, 8 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,214
Mar 7, 7 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,174
Mar 7, 6 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,265
Mar 7, 5 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,295
Mar 7, 4 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,295
Mar 7, 3 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,295