Akt.io Historical Data

AKTIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,295
Mar 7, 1 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,295
Mar 7, 12 AM $ 0.0941
+0.00%
$ 9.41 million $ 2,295
Mar 6, 11 PM $ 0.0941
+0.00%
$ 9.41 million $ 2,295
Mar 6, 10 PM $ 0.0941
+0.00%
$ 9.41 million $ 2,295
Mar 6, 9 PM $ 0.0941
+3.75%
$ 9.41 million $ 2,295
Mar 6, 8 PM $ 0.0907
+0.00%
$ 9.07 million $ 2,796
Mar 6, 7 PM $ 0.0907
+4.49%
$ 9.07 million $ 2,796
Mar 6, 6 PM $ 0.0868
-2.47%
$ 8.68 million $ 2,074
Mar 6, 5 PM $ 0.089
+0.00%
$ 8.9 million $ 1,610
Mar 6, 4 PM $ 0.089
-3.47%
$ 8.9 million $ 1,610
Mar 6, 3 PM $ 0.0922
+0.00%
$ 9.22 million $ 1,304
Mar 6, 2 PM $ 0.0922
+0.00%
$ 9.22 million $ 1,304
Mar 6, 1 PM $ 0.0971
+0.00%
$ 9.71 million $ 1,065
Mar 6, 12 PM $ 0.0971
+0.00%
$ 9.71 million $ 1,065
Mar 6, 11 AM $ 0.0971
+0.00%
$ 9.71 million $ 1,163
Mar 6, 10 AM $ 0.0971
+0.31%
$ 9.71 million $ 1,357
Mar 6, 9 AM $ 0.0968
+0.00%
$ 9.68 million $ 1,238
Mar 6, 8 AM $ 0.0968
+2.98%
$ 9.68 million $ 2,298
Mar 6, 7 AM $ 0.094
-3.49%
$ 9.4 million $ 2,368
Mar 6, 6 AM $ 0.0974
+0.00%
$ 9.74 million $ 2,469
Mar 6, 5 AM $ 0.0951
+0.00%
$ 9.51 million $ 2,577
Mar 6, 4 AM $ 0.0951
+0.00%
$ 9.51 million $ 2,612
Mar 6, 3 AM $ 0.0951
+0.00%
$ 9.51 million $ 2,919
Mar 6, 2 AM $ 0.0951
+0.00%
$ 9.51 million $ 2,919
Mar 6, 1 AM $ 0.0951
+0.00%
$ 9.51 million $ 2,919
Mar 6, 12 AM $ 0.0951
+0.00%
$ 9.51 million $ 2,919
Mar 5, 11 PM $ 0.0951
+0.00%
$ 9.51 million $ 2,919
Mar 5, 10 PM $ 0.0951
+0.00%
$ 9.51 million $ 2,987
Mar 5, 9 PM $ 0.0951
-0.52%
$ 9.51 million $ 3,629
Mar 5, 8 PM $ 0.0956
+0.00%
$ 9.56 million $ 3,096
Mar 5, 7 PM $ 0.0956
+0.00%
$ 9.56 million $ 3,096
Mar 5, 6 PM $ 0.0956
-0.73%
$ 9.56 million $ 3,488
Mar 5, 5 PM $ 0.0963
+0.00%
$ 9.63 million $ 3,625
Mar 5, 4 PM $ 0.0963
+0.00%
$ 9.63 million $ 3,834
Mar 5, 3 PM $ 0.0963
+0.00%
$ 9.63 million $ 7,618
Mar 5, 2 PM $ 0.0963
+0.00%
$ 9.63 million $ 7,659
Mar 5, 1 PM $ 0.0963
+2.23%
$ 9.63 million $ 7,659
Mar 5, 12 PM $ 0.0942
+6.92%
$ 9.42 million $ 7,652
Mar 5, 11 AM $ 0.0881
+0.00%
$ 8.81 million $ 8,024
Mar 5, 10 AM $ 0.088
-0.56%
$ 8.8 million $ 7,395
Mar 5, 9 AM $ 0.0885
-8.20%
$ 8.85 million $ 7,463
Mar 5, 8 AM $ 0.0964
+0.73%
$ 9.64 million $ 6,999
Mar 5, 7 AM $ 0.0957
+0.00%
$ 9.57 million $ 7,275
Mar 5, 6 AM $ 0.0957
-1.75%
$ 9.57 million $ 7,104
Mar 5, 5 AM $ 0.0974
+0.10%
$ 9.74 million $ 6,966
Mar 5, 4 AM $ 0.0973
+0.00%
$ 9.73 million $ 6,931
Mar 5, 3 AM $ 0.0938
+0.00%
$ 9.38 million $ 6,624
Mar 5, 2 AM $ 0.0938
+0.00%
$ 9.38 million $ 6,624
Mar 5, 1 AM $ 0.0938
+0.00%
$ 9.38 million $ 6,624