Akt.io Historical Data

AKTIO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0938
+0.00%
$ 9.38 million $ 6,973
Mar 4, 11 PM $ 0.0875
+0.00%
$ 8.75 million $ 6,923
Mar 4, 10 PM $ 0.0969
+4.98%
$ 9.69 million $ 7,553
Mar 4, 9 PM $ 0.0923
+0.00%
$ 9.23 million $ 7,477
Mar 4, 8 PM $ 0.0923
+0.00%
$ 9.23 million $ 8,279
Mar 4, 7 PM $ 0.0923
+0.00%
$ 9.23 million $ 8,394
Mar 4, 6 PM $ 0.094
+0.00%
$ 9.4 million $ 8,287
Mar 4, 5 PM $ 0.094
-2.79%
$ 9.4 million $ 9,293
Mar 4, 4 PM $ 0.0921
+2.33%
$ -- $ 9,341
Mar 4, 1 PM $ 0.09
+0.00%
$ -- $ 5,967
Mar 4, 12 PM $ 0.09
+3.09%
$ 9 million $ 5,967
Mar 4, 11 AM $ 0.0873
+0.00%
$ 8.73 million $ 6,147
Mar 4, 9 AM $ 0.0873
+0.00%
$ 8.73 million $ 7,015
Mar 4, 8 AM $ 0.0873
+2.11%
$ 8.73 million $ 7,015
Mar 4, 7 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,072
Mar 4, 6 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,066
Mar 4, 5 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,279
Mar 4, 4 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,279
Mar 4, 3 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,299
Mar 4, 2 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,299
Mar 4, 1 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,299
Mar 4, 12 AM $ 0.0855
+0.00%
$ 8.55 million $ 6,299
Mar 3, 11 PM $ 0.0855
+0.00%
$ 8.55 million $ 5,931
Mar 3, 10 PM $ 0.0806
-0.25%
$ 8.06 million $ 4,836
Mar 3, 9 PM $ 0.0808
-0.25%
$ 8.08 million $ 5,237
Mar 3, 8 PM $ 0.081
+0.00%
$ 8.1 million $ 4,558
Mar 3, 7 PM $ 0.081
+2.53%
$ 8.1 million $ 4,448
Mar 3, 6 PM $ 0.079
+0.00%
$ 7.9 million $ 4,163
Mar 3, 5 PM $ 0.079
+4.22%
$ 7.9 million $ 11,361
Mar 3, 4 PM $ 0.0758
-12.27%
$ 7.58 million $ 10,715
Mar 3, 3 PM $ 0.0864
+0.00%
$ 8.64 million $ 10,453
Mar 3, 2 PM $ 0.0864
-0.46%
$ 8.64 million $ 10,735
Mar 3, 1 PM $ 0.0865
+0.00%
$ 8.65 million $ 10,662
Mar 3, 12 PM $ 0.0865
+0.58%
$ 8.65 million $ 10,855
Mar 3, 11 AM $ 0.086
-7.43%
$ 8.6 million $ 11,653
Mar 3, 10 AM $ 0.0929
+0.11%
$ 9.29 million $ 12,261
Mar 3, 9 AM $ 0.0928
+0.00%
$ 9.28 million $ 12,050
Mar 3, 8 AM $ 0.0928
+0.00%
$ 9.28 million $ 13,633
Mar 3, 7 AM $ 0.0928
+0.00%
$ 9.28 million $ 14,328
Mar 3, 6 AM $ 0.0928
+0.00%
$ 9.28 million $ 16,005
Mar 3, 5 AM $ 0.0928
+0.00%
$ 9.28 million $ 16,621
Mar 3, 4 AM $ 0.0881
+0.00%
$ 8.81 million $ 17,342
Mar 3, 3 AM $ 0.0881
+0.00%
$ 8.81 million $ 17,460
Mar 3, 2 AM $ 0.0881
+0.00%
$ 8.81 million $ 17,460
Mar 3, 1 AM $ 0.0881
+0.00%
$ 8.81 million $ 17,460
Mar 3, 12 AM $ 0.0881
+0.00%
$ 8.81 million $ 17,460
Mar 2, 11 PM $ 0.0881
-3.29%
$ 8.81 million $ 17,460
Mar 2, 10 PM $ 0.0911
+0.55%
$ 9.11 million $ 17,428
Mar 2, 9 PM $ 0.0879
+0.00%
$ 8.79 million $ 16,979
Mar 2, 8 PM $ 0.088
-2.87%
$ 8.8 million $ 16,917