Akt.io Historical Data

AKTIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,103
Jun 13, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 13, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 13, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 13, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 13, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 13, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 13, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 13, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 12, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 12, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 12, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,045
Jun 12, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 2,942
Jun 12, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 2,574
Jun 11, 6 PM $ 0.0234
+0.00%
$ 2.34 million $ 92
Jun 11, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 92
Jun 11, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 92
Jun 11, 3 PM $ 0.0234
+0.00%
$ 2.34 million $ 92
Jun 11, 2 PM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 1 PM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 12 PM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 11 AM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 10 AM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 9 AM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 8 AM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 7 AM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 6 AM $ 0.0234
+0.00%
$ 2.34 million $ 174
Jun 11, 5 AM $ 0.0234
+0.00%
$ 2.34 million $ 267
Jun 11, 4 AM $ 0.0234
+0.00%
$ 2.34 million $ 1,873
Jun 11, 3 AM $ 0.0234
+0.00%
$ 2.34 million $ 1,873
Jun 11, 2 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,091
Jun 11, 1 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,091
Jun 11, 12 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,091
Jun 10, 11 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,091
Jun 10, 10 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,091
Jun 10, 9 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,091
Jun 10, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,155
Jun 10, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,431
Jun 10, 6 PM $ 0.0234
-4.88%
$ 2.34 million $ 3,431
Jun 10, 5 PM $ 0.0246
+0.00%
$ 2.46 million $ 3,670
Jun 10, 4 PM $ 0.0246
+0.00%
$ 2.46 million $ 3,670
Jun 10, 3 PM $ 0.0246
-0.40%
$ 2.46 million $ 4,823
Jun 10, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 4,741
Jun 10, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 5,312
Jun 10, 12 PM $ 0.0247
+0.00%
$ 2.47 million $ 19,937
Jun 10, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,937
Jun 10, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,937
Jun 10, 9 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,937
Jun 10, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 17,021
Jun 10, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 17,021