Akt.io Historical Data

AKTIO Page 5
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:54 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:49 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:44 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:39 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:34 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:29 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:24 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:19 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:14 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:09 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:04 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
9:59 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:54 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:49 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:44 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:39 AM $ 0.0566
+0.00%
$ 5.66 million $ 9,949
9:14 AM $ 0.0566
+0.00%
$ 5.66 million $ 8,704
9:09 AM $ 0.0566
+0.00%
$ 5.66 million $ 8,704
9:04 AM $ 0.0566
+0.00%
$ 5.66 million $ 8,704
8:59 AM $ 0.0558
+0.00%
$ 5.58 million $ 8,657
8:54 AM $ 0.0558
+0.00%
$ 5.58 million $ 8,657
8:49 AM $ 0.0568
+0.00%
$ 5.68 million $ 8,596
8:44 AM $ 0.0569
+0.00%
$ 5.69 million $ 8,505
8:39 AM $ 0.0569
+0.00%
$ 5.69 million $ 8,329
5:34 AM $ 0.0615
+0.00%
$ 6.15 million $ 2,951
5:29 AM $ 0.0615
+0.00%
$ 6.15 million $ 2,951
5:24 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
5:19 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
5:14 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
5:09 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
5:04 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:59 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:54 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:49 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:44 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:39 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:34 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:29 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:24 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:19 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:14 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:09 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
4:04 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Download