Akt.io Historical Data

AKTIO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0712
-3.91%
$ 7.12 million $ 16,139
Mar 2, 5 PM $ 0.0741
+0.41%
$ 7.41 million $ 9,612
Mar 2, 4 PM $ 0.0738
+0.00%
$ 7.38 million $ 9,422
Mar 2, 3 PM $ 0.0738
-9.56%
$ 7.38 million $ 10,540
Mar 2, 2 PM $ 0.0816
+0.00%
$ 8.16 million $ 10,257
Mar 2, 1 PM $ 0.09
+0.00%
$ 9 million $ 10,228
Mar 2, 12 PM $ 0.0777
+0.00%
$ -- $ 10,393
Mar 2, 11 AM $ 0.0777
-13.57%
$ 7.77 million $ 10,218
Mar 2, 10 AM $ 0.0899
+0.11%
$ 8.99 million $ 8,943
Mar 2, 9 AM $ 0.0898
+1.93%
$ 8.98 million $ 8,903
Mar 2, 8 AM $ 0.09
+1.12%
$ 9 million $ 8,054
Mar 2, 7 AM $ 0.0831
+2.09%
$ 8.31 million $ 8,123
Mar 2, 6 AM $ 0.0814
-8.54%
$ 8.14 million $ 6,650
Mar 2, 5 AM $ 0.0855
+2.64%
$ 8.55 million $ 5,369
Mar 2, 4 AM $ 0.0913
+0.00%
$ 9.13 million $ 4,510
Mar 2, 3 AM $ 0.0913
+0.00%
$ 9.13 million $ 4,510
Mar 2, 2 AM $ 0.0913
+0.00%
$ 9.13 million $ 4,510
Mar 2, 1 AM $ 0.0913
+0.00%
$ 9.13 million $ 4,510
Mar 2, 12 AM $ 0.0913
+0.00%
$ 9.13 million $ 4,510
Mar 1, 11 PM $ 0.0913
+0.00%
$ 9.13 million $ 4,510
Mar 1, 10 PM $ 0.0913
+0.33%
$ 9.13 million $ 4,510
Mar 1, 9 PM $ 0.091
+0.00%
$ 9.1 million $ 4,555
Mar 1, 8 PM $ 0.0979
+0.00%
$ 9.79 million $ 5,212
Mar 1, 7 PM $ 0.0979
+6.99%
$ 9.79 million $ 5,212
Mar 1, 6 PM $ 0.0915
+0.00%
$ 9.15 million $ 4,816
Mar 1, 5 PM $ 0.0915
+0.00%
$ 9.15 million $ 4,870
Mar 1, 4 PM $ 0.0915
+1.67%
$ 9.15 million $ 5,615
Mar 1, 3 PM $ 0.09
+0.00%
$ 9 million $ 4,614
Mar 1, 2 PM $ 0.09
+0.00%
$ 9 million $ 4,614
Mar 1, 1 PM $ 0.09
-1.32%
$ 9 million $ 4,738
Mar 1, 12 PM $ 0.0912
+1.45%
$ 9.12 million $ 3,568
Mar 1, 11 AM $ 0.0899
+0.00%
$ 8.99 million $ 3,548
Mar 1, 10 AM $ 0.0899
-1.64%
$ 8.99 million $ 4,100
Mar 1, 9 AM $ 0.0914
+0.00%
$ 9.14 million $ 4,027
Mar 1, 8 AM $ 0.0988
+6.58%
$ 9.88 million $ 3,824
Mar 1, 7 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Mar 1, 6 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Mar 1, 5 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Mar 1, 4 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Mar 1, 3 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Mar 1, 2 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Mar 1, 1 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Mar 1, 12 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Feb 28, 11 PM $ 0.0927
+0.00%
$ 9.27 million $ 3,103
Feb 28, 10 PM $ 0.0927
+0.11%
$ 9.27 million $ 3,175
Feb 28, 9 PM $ 0.0926
+2.32%
$ 9.26 million $ 3,722
Feb 28, 8 PM $ 0.0905
-2.79%
$ 9.05 million $ 3,676
Feb 28, 7 PM $ 0.0931
+0.00%
$ 9.31 million $ 2,699
Feb 28, 6 PM $ 0.0931
+0.00%
$ 9.31 million $ 2,711
Feb 28, 5 PM $ 0.0995
+4.41%
$ 9.95 million $ 3,666