Akt.io Historical Data

AKTIO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.099
+7.49%
$ 9.9 million $ 2,832
Feb 28, 3 PM $ 0.0921
+0.00%
$ 9.21 million $ 1,876
Feb 28, 2 PM $ 0.0921
-0.86%
$ 9.21 million $ 2,491
Feb 28, 1 PM $ 0.0929
+0.00%
$ 9.29 million $ 2,344
Feb 28, 12 PM $ 0.0929
+0.00%
$ 9.29 million $ 2,811
Feb 28, 11 AM $ 0.0929
+0.00%
$ 9.29 million $ 2,938
Feb 28, 10 AM $ 0.0927
+0.00%
$ 9.27 million $ 2,706
Feb 28, 9 AM $ 0.0927
+0.00%
$ 9.27 million $ 3,154
Feb 28, 8 AM $ 0.0927
+0.11%
$ 9.27 million $ 2,858
Feb 28, 7 AM $ 0.0926
+0.00%
$ 9.26 million $ 3,176
Feb 28, 6 AM $ 0.0926
+0.00%
$ 9.26 million $ 3,743
Feb 28, 5 AM $ 0.0926
+0.00%
$ 9.26 million $ 5,350
Feb 28, 4 AM $ 0.0926
+0.00%
$ 9.26 million $ 5,350
Feb 28, 3 AM $ 0.0926
+0.00%
$ 9.26 million $ 7,093
Feb 28, 2 AM $ 0.0926
+0.00%
$ 9.26 million $ 7,339
Feb 28, 1 AM $ 0.0926
+0.00%
$ 9.26 million $ 7,434
Feb 28, 12 AM $ 0.0926
+0.00%
$ 9.26 million $ 7,434
Feb 27, 11 PM $ 0.0926
+0.00%
$ 9.26 million $ 7,711
Feb 27, 9 PM $ 0.0929
+0.00%
$ 9.29 million $ 7,178
Feb 27, 8 PM $ 0.0929
+0.00%
$ 9.29 million $ 7,785
Feb 27, 7 PM $ 0.0929
-1.59%
$ 9.29 million $ 8,552
Feb 27, 6 PM $ 0.0944
+0.00%
$ 9.44 million $ 10,487
Feb 27, 5 PM $ 0.0944
+0.00%
$ 9.44 million $ 10,895
Feb 27, 4 PM $ 0.0944
+0.00%
$ 9.44 million $ 10,895
Feb 27, 3 PM $ 0.0944
+0.00%
$ 9.44 million $ 11,658
Feb 27, 2 PM $ 0.0944
+1.61%
$ 9.44 million $ 12,751
Feb 27, 1 PM $ 0.0929
-1.28%
$ 9.29 million $ 12,759
Feb 27, 12 PM $ 0.0941
+0.00%
$ 9.41 million $ 12,292
Feb 27, 6 AM $ 0.081
-2.64%
$ 8.1 million $ 16,125
Feb 27, 5 AM $ 0.0832
+0.00%
$ 8.32 million $ 15,086
Feb 27, 4 AM $ 0.0832
+0.97%
$ 8.32 million $ 15,086
Feb 27, 3 AM $ 0.0824
+0.00%
$ 8.24 million $ 13,595
Feb 27, 2 AM $ 0.0859
+0.00%
$ 8.59 million $ 13,419
Feb 27, 1 AM $ 0.0859
+0.00%
$ 8.59 million $ 13,324
Feb 26, 7 PM $ 0.0806
-0.98%
$ 8.06 million $ 10,478
Feb 26, 6 PM $ 0.0814
+0.00%
$ 8.14 million $ 9,689
Feb 26, 5 PM $ 0.0814
+0.00%
$ 8.14 million $ 9,200
Feb 26, 4 PM $ 0.0814
+0.12%
$ 8.14 million $ 9,200
Feb 26, 3 PM $ 0.0813
+0.00%
$ 8.13 million $ 9,972
Feb 26, 12 PM $ 0.102
+4.19%
$ 10.19 million $ 8,173
Feb 26, 11 AM $ 0.0978
-0.81%
$ 9.78 million $ 7,850
Feb 26, 10 AM $ 0.102
+0.99%
$ 10.2 million $ 6,777
Feb 26, 9 AM $ 0.101
+0.00%
$ 10.1 million $ 6,337
Feb 26, 8 AM $ 0.102
+2.52%
$ 10.19 million $ 4,950
Feb 26, 7 AM $ 0.101
+0.00%
$ 10.08 million $ 4,491
Feb 26, 6 AM $ 0.101
+0.00%
$ 10.08 million $ 4,948
Feb 26, 5 AM $ 0.101
+0.00%
$ 10.08 million $ 6,640
Feb 26, 4 AM $ 0.101
+0.00%
$ 10.08 million $ 6,877
Feb 26, 3 AM $ 0.0925
+0.00%
$ 9.25 million $ 6,907
Feb 26, 2 AM $ 0.0925
+0.00%
$ 9.25 million $ 8,119