Akt.io Historical Data

AKTIO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0925
+0.00%
$ 9.25 million $ 8,119
Feb 26, 12 AM $ 0.0925
+0.00%
$ 9.25 million $ 8,119
Feb 25, 11 PM $ 0.0925
+0.00%
$ 9.25 million $ 8,119
Feb 25, 10 PM $ 0.0925
+0.00%
$ 9.25 million $ 8,572
Feb 25, 9 PM $ 0.0925
+0.00%
$ 9.25 million $ 8,572
Feb 25, 8 PM $ 0.0925
+0.00%
$ 9.25 million $ 8,624
Feb 25, 7 PM $ 0.1
+0.00%
$ 10 million $ 10,578
Feb 25, 4 PM $ 0.103
+0.00%
$ 10.34 million $ 9,294
Feb 25, 3 PM $ 0.103
+0.00%
$ 10.34 million $ 9,294
Feb 25, 2 PM $ 0.103
+0.00%
$ 10.34 million $ 9,294
Feb 25, 1 PM $ 0.103
+0.00%
$ 10.34 million $ 9,294
Feb 25, 12 PM $ 0.103
+0.00%
$ 10.34 million $ 9,010
Feb 25, 11 AM $ 0.103
+0.58%
$ 10.34 million $ 9,010
Feb 25, 10 AM $ 0.103
+3.73%
$ 10.28 million $ 8,020
Feb 25, 9 AM $ 0.0991
+0.00%
$ 9.91 million $ 7,642
Feb 25, 3 AM $ 0.0871
+0.00%
$ 8.71 million $ 6,661
Feb 25, 2 AM $ 0.0871
+0.00%
$ 8.71 million $ 6,661
Feb 25, 1 AM $ 0.0871
+0.00%
$ 8.71 million $ 6,661
Feb 24, 11 PM $ 0.103
+1.88%
$ 10.27 million $ 6,725
Feb 24, 10 PM $ 0.101
+0.00%
$ 10.08 million $ 6,523
Feb 24, 9 PM $ 0.101
-2.42%
$ 10.08 million $ 6,812
Feb 24, 8 PM $ 0.103
+4.55%
$ 10.33 million $ 6,877
Feb 24, 7 PM $ 0.0988
+0.10%
$ 9.88 million $ 6,463
Feb 24, 6 PM $ 0.104
+0.00%
$ 10.45 million $ 4,790
Feb 24, 5 PM $ 0.104
+0.10%
$ 10.45 million $ 5,691
Feb 24, 4 PM $ 0.104
+1.16%
$ 10.44 million $ 5,664
Feb 24, 3 PM $ 0.103
+0.00%
$ 10.32 million $ 5,644
Feb 24, 2 PM $ 0.103
+0.00%
$ 10.32 million $ 5,921
Feb 24, 1 PM $ 0.103
+0.00%
$ 10.32 million $ 5,957
Feb 24, 12 PM $ 0.103
+0.00%
$ 10.32 million $ 5,996
Feb 24, 11 AM $ 0.103
+0.00%
$ 10.32 million $ 5,996
Feb 24, 10 AM $ 0.103
+0.00%
$ 10.32 million $ 6,619
Feb 24, 9 AM $ 0.103
+0.00%
$ 10.32 million $ 6,745
Feb 24, 8 AM $ 0.103
+0.00%
$ 10.32 million $ 7,142
Feb 24, 7 AM $ 0.103
+1.38%
$ 10.32 million $ 7,549
Feb 24, 6 AM $ 0.102
+0.00%
$ 10.18 million $ 8,052
Feb 24, 5 AM $ 0.102
-3.78%
$ 10.18 million $ 8,052
Feb 24, 4 AM $ 0.106
+1.24%
$ 10.58 million $ 7,116
Feb 24, 3 AM $ 0.104
+0.00%
$ 10.45 million $ 5,167
Feb 24, 2 AM $ 0.104
+0.00%
$ 10.45 million $ 5,167
Feb 24, 1 AM $ 0.104
+0.10%
$ 10.45 million $ 5,167
Feb 24, 12 AM $ 0.104
-0.19%
$ 10.44 million $ 5,137
Feb 23, 11 PM $ 0.105
+0.00%
$ 10.46 million $ 4,893
Feb 23, 10 PM $ 0.105
+0.00%
$ 10.46 million $ 4,893
Feb 23, 9 PM $ 0.105
+0.00%
$ 10.46 million $ 4,604
Feb 23, 8 PM $ 0.105
+0.00%
$ 10.46 million $ 4,486
Feb 23, 7 PM $ 0.105
+0.00%
$ 10.46 million $ 4,486
Feb 23, 6 PM $ 0.105
+6.73%
$ 10.46 million $ 4,486
Feb 23, 5 PM $ 0.104
-0.48%
$ 10.39 million $ 3,716
Feb 23, 4 PM $ 0.104
+0.00%
$ 10.44 million $ 4,406