Akt.io Historical Data

AKTIO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.104
+5.67%
$ 10.44 million $ 5,126
Feb 23, 2 PM $ 0.0988
-0.80%
$ 9.88 million $ 5,206
Feb 23, 10 AM $ 0.11
+0.00%
$ 10.96 million $ 4,990
Feb 23, 9 AM $ 0.11
+0.83%
$ 10.96 million $ 4,981
Feb 23, 6 AM $ 0.098
+0.00%
$ 9.8 million $ 4,211
Feb 23, 5 AM $ 0.098
-3.92%
$ 9.8 million $ 4,211
Feb 23, 4 AM $ 0.102
+0.00%
$ 10.2 million $ 4,034
Feb 23, 3 AM $ 0.102
+0.00%
$ 10.2 million $ 4,034
Feb 23, 2 AM $ 0.102
+0.00%
$ 10.2 million $ 4,034
Feb 23, 1 AM $ 0.102
+0.00%
$ 10.2 million $ 4,276
Feb 23, 12 AM $ 0.102
-3.50%
$ 10.2 million $ 4,276
Feb 22, 11 PM $ 0.106
+0.00%
$ 10.57 million $ 4,234
Feb 22, 10 PM $ 0.106
+0.00%
$ 10.57 million $ 4,254
Feb 22, 9 PM $ 0.106
+0.00%
$ 10.57 million $ 4,330
Feb 22, 8 PM $ 0.106
+0.00%
$ 10.57 million $ 4,330
Feb 22, 7 PM $ 0.106
+0.00%
$ 10.57 million $ 4,446
Feb 22, 6 PM $ 0.106
+0.00%
$ 10.57 million $ 4,465
Feb 22, 5 PM $ 0.106
+0.96%
$ 10.57 million $ 4,465
Feb 22, 4 PM $ 0.105
+2.85%
$ 10.47 million $ 3,485
Feb 22, 3 PM $ 0.102
+0.30%
$ 10.18 million $ 3,048
Feb 22, 2 PM $ 0.102
+0.69%
$ 10.15 million $ 2,948
Feb 22, 1 PM $ 0.101
+0.00%
$ 10.08 million $ 2,765
Feb 22, 12 PM $ 0.101
+2.75%
$ 10.08 million $ 2,765
Feb 22, 11 AM $ 0.0981
-3.25%
$ 9.81 million $ 2,723
Feb 22, 10 AM $ 0.101
-2.59%
$ 10.14 million $ 2,521
Feb 22, 9 AM $ 0.104
+4.10%
$ 10.41 million $ 2,325
Feb 22, 8 AM $ 0.105
+0.00%
$ 10.46 million $ 1,350
Feb 22, 2 AM $ 0.108
+0.00%
$ 10.77 million $ 2,475
Feb 22, 1 AM $ 0.108
+0.00%
$ 10.77 million $ 2,475
Feb 22, 12 AM $ 0.108
+0.00%
$ 10.77 million $ 2,872
Feb 21, 11 PM $ 0.108
+0.19%
$ 10.77 million $ 2,872
Feb 21, 10 PM $ 0.107
+1.32%
$ 10.75 million $ 2,853
Feb 21, 8 PM $ 0.107
+0.00%
$ 10.7 million $ 2,724
Feb 21, 7 PM $ 0.107
+0.00%
$ 10.73 million $ 2,661
Feb 21, 6 PM $ 0.107
+0.00%
$ 10.72 million $ 2,641
Feb 21, 5 PM $ 0.107
+0.00%
$ 10.72 million $ 2,703
Feb 21, 4 PM $ 0.107
+1.61%
$ 10.72 million $ 2,924
Feb 21, 3 PM $ 0.105
+0.00%
$ 10.55 million $ 2,683
Feb 21, 2 PM $ 0.105
+0.76%
$ 10.55 million $ 2,683
Feb 21, 1 PM $ 0.105
+0.00%
$ 10.47 million $ 2,495
Feb 21, 12 PM $ 0.105
+0.00%
$ 10.47 million $ 2,495
Feb 21, 11 AM $ 0.105
+0.00%
$ 10.47 million $ 2,516
Feb 21, 10 AM $ 0.105
+0.00%
$ 10.47 million $ 2,895
Feb 21, 9 AM $ 0.105
-0.19%
$ 10.47 million $ 3,158
Feb 21, 8 AM $ 0.105
-1.87%
$ 10.49 million $ 3,245
Feb 21, 7 AM $ 0.107
+0.00%
$ 10.69 million $ 3,409
Feb 21, 5 AM $ 0.11
+0.00%
$ 10.96 million $ 2,509
Feb 21, 4 AM $ 0.11
+0.00%
$ 10.96 million $ 2,551
Feb 21, 3 AM $ 0.11
+0.00%
$ 10.96 million $ 2,551
Feb 21, 2 AM $ 0.11
+0.00%
$ 10.96 million $ 2,551