Akt.io Historical Data

AKTIO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.11
+0.00%
$ 10.96 million $ 2,551
Feb 21, 12 AM $ 0.11
+0.00%
$ 10.96 million $ 2,154
Feb 20, 11 PM $ 0.11
+0.00%
$ 10.96 million $ 2,154
Feb 20, 10 PM $ 0.11
+0.00%
$ 10.96 million $ 2,154
Feb 20, 9 PM $ 0.11
+0.00%
$ 10.96 million $ 2,331
Feb 20, 8 PM $ 0.11
+0.00%
$ 10.96 million $ 2,353
Feb 20, 7 PM $ 0.11
+0.00%
$ 10.96 million $ 2,353
Feb 20, 6 PM $ 0.11
+1.20%
$ 10.96 million $ 2,353
Feb 20, 5 PM $ 0.11
+1.67%
$ 10.96 million $ 3,794
Feb 20, 4 PM $ 0.108
+0.47%
$ 10.78 million $ 3,562
Feb 20, 3 PM $ 0.107
+0.00%
$ 10.73 million $ 3,780
Feb 20, 2 PM $ 0.107
+0.00%
$ 10.73 million $ 3,831
Feb 20, 1 PM $ 0.107
+0.00%
$ 10.73 million $ 3,831
Feb 20, 12 PM $ 0.107
+0.00%
$ 10.73 million $ 3,831
Feb 20, 11 AM $ 0.107
+4.58%
$ 10.73 million $ 3,831
Feb 20, 10 AM $ 0.103
-4.38%
$ 10.26 million $ 5,537
Feb 20, 9 AM $ 0.107
+0.09%
$ 10.73 million $ 5,298
Feb 20, 8 AM $ 0.107
-0.46%
$ 10.72 million $ 4,921
Feb 20, 7 AM $ 0.108
+0.00%
$ 10.77 million $ 6,297
Feb 20, 6 AM $ 0.108
+0.00%
$ 10.77 million $ 6,523
Feb 20, 5 AM $ 0.108
+6.95%
$ 10.77 million $ 7,484
Feb 20, 4 AM $ 0.101
+0.00%
$ 10.07 million $ 7,065
Feb 20, 3 AM $ 0.101
+0.00%
$ 10.07 million $ 8,197
Feb 20, 2 AM $ 0.101
+0.00%
$ 10.07 million $ 8,197
Feb 19, 10 PM $ 0.107
+0.09%
$ 10.66 million $ 8,370
Feb 19, 9 PM $ 0.106
-1.75%
$ 10.65 million $ 8,326
Feb 19, 8 PM $ 0.108
+0.00%
$ 10.84 million $ 8,241
Feb 19, 7 PM $ 0.108
+0.00%
$ 10.84 million $ 8,241
Feb 19, 6 PM $ 0.108
+7.33%
$ 10.84 million $ 8,320
Feb 19, 5 PM $ 0.105
-5.23%
$ 10.51 million $ 8,210
Feb 19, 4 PM $ 0.111
+1.28%
$ 11.09 million $ 8,211
Feb 19, 3 PM $ 0.11
+6.62%
$ 10.95 million $ 8,269
Feb 19, 2 PM $ 0.103
+0.00%
$ 10.27 million $ 8,319
Feb 19, 1 PM $ 0.103
+0.00%
$ 10.27 million $ 8,355
Feb 19, 12 PM $ 0.103
+0.00%
$ 10.27 million $ 8,545
Feb 19, 11 AM $ 0.111
+0.00%
$ 11.09 million $ 10,659
Feb 19, 10 AM $ 0.111
+0.00%
$ 11.09 million $ 11,509
Feb 19, 8 AM $ 0.101
+0.00%
$ 10.11 million $ 12,234
Feb 19, 7 AM $ 0.101
+0.00%
$ 10.11 million $ 12,234
Feb 19, 6 AM $ 0.101
-4.36%
$ 10.09 million $ 11,500
Feb 19, 5 AM $ 0.105
+0.00%
$ 10.55 million $ 11,156
Feb 19, 4 AM $ 0.105
+3.53%
$ 10.55 million $ 11,237
Feb 19, 3 AM $ 0.102
+0.00%
$ 10.19 million $ 10,105
Feb 19, 2 AM $ 0.102
+0.00%
$ 10.19 million $ 10,105
Feb 19, 1 AM $ 0.102
+0.00%
$ 10.19 million $ 9,963
Feb 19, 12 AM $ 0.102
+0.00%
$ 10.19 million $ 10,264
Feb 18, 11 PM $ 0.102
+0.00%
$ 10.19 million $ 10,684
Feb 18, 10 PM $ 0.102
+0.00%
$ 10.19 million $ 10,632
Feb 18, 9 PM $ 0.102
+0.00%
$ 10.19 million $ 10,632
Feb 18, 8 PM $ 0.102
+0.00%
$ 10.19 million $ 11,025