Akt.io Historical Data

AKTIO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.102
+0.00%
$ 10.19 million $ 11,011
Feb 18, 6 PM $ 0.102
-8.77%
$ 10.19 million $ 11,583
Feb 18, 5 PM $ 0.112
-0.27%
$ 11.17 million $ 9,802
Feb 18, 4 PM $ 0.112
+0.00%
$ 11.2 million $ 9,854
Feb 18, 3 PM $ 0.112
+0.09%
$ 11.2 million $ 9,921
Feb 18, 2 PM $ 0.112
+0.00%
$ 11.16 million $ 10,121
Feb 18, 12 PM $ 0.1
-5.93%
$ 10 million $ 8,451
Feb 18, 11 AM $ 0.106
-3.97%
$ 10.63 million $ 6,122
Feb 18, 10 AM $ 0.111
+4.14%
$ 11.07 million $ 5,272
Feb 18, 9 AM $ 0.106
-5.09%
$ 10.63 million $ 5,134
Feb 18, 8 AM $ 0.112
-0.09%
$ 11.2 million $ 7,786
Feb 18, 7 AM $ 0.112
+0.00%
$ 11.21 million $ 11,211
Feb 18, 6 AM $ 0.112
+0.72%
$ 11.21 million $ 11,643
Feb 18, 5 AM $ 0.111
+0.54%
$ 11.13 million $ 11,777
Feb 18, 4 AM $ 0.111
+0.00%
$ 11.07 million $ 14,027
Feb 18, 3 AM $ 0.111
+0.00%
$ 11.07 million $ 14,041
Feb 18, 2 AM $ 0.111
+0.00%
$ 11.07 million $ 15,922
Feb 18, 1 AM $ 0.111
+0.00%
$ 11.07 million $ 15,922
Feb 18, 12 AM $ 0.111
-0.54%
$ 11.07 million $ 15,622
Feb 17, 11 PM $ 0.111
+0.00%
$ 11.13 million $ 15,202
Feb 17, 10 PM $ 0.111
+0.00%
$ 11.13 million $ 36,853
Feb 17, 9 PM $ 0.111
+0.00%
$ 11.13 million $ 40,517
Feb 17, 8 PM $ 0.111
+0.00%
$ 11.13 million $ 40,875
Feb 17, 7 PM $ 0.111
+0.09%
$ 11.13 million $ 40,597
Feb 17, 1 PM $ 0.139
+0.00%
$ 13.86 million $ 46,989
Feb 17, 12 PM $ 0.139
+0.00%
$ 13.86 million $ 57,074
Feb 17, 11 AM $ 0.139
+0.00%
$ 13.86 million $ 57,404
Feb 17, 10 AM $ 0.139
+0.00%
$ 13.86 million $ 57,590
Feb 17, 9 AM $ 0.139
-0.86%
$ 13.86 million $ 57,827
Feb 17, 5 AM $ 0.14
+0.00%
$ 14 million $ 50,791
Feb 16, 11 PM $ 0.099
+0.00%
$ 9.9 million $ 27,883
Feb 16, 10 PM $ 0.099
+3.34%
$ 9.9 million $ 27,883
Feb 16, 9 PM $ 0.0958
+0.00%
$ 9.58 million $ 24,538
Feb 16, 8 PM $ 0.0958
+0.00%
$ 9.58 million $ 24,656
Feb 16, 7 PM $ 0.0958
+0.31%
$ 9.58 million $ 25,514
Feb 16, 5 PM $ 0.0959
+0.00%
$ 9.59 million $ 22,906
Feb 16, 4 PM $ 0.0959
+0.10%
$ 9.59 million $ 23,086
Feb 16, 3 PM $ 0.0959
+18.69%
$ 9.59 million $ 22,948
Feb 16, 2 PM $ 0.0808
+0.00%
$ 8.08 million $ 18,804
Feb 16, 1 PM $ 0.0808
-19.20%
$ 8.08 million $ 19,565
Feb 16, 12 PM $ 0.097
-0.21%
$ 9.7 million $ 9,598
Feb 16, 6 AM $ 0.107
+0.00%
$ 10.67 million $ 8,229
Feb 16, 5 AM $ 0.107
+0.00%
$ 10.67 million $ 8,229
Feb 16, 4 AM $ 0.107
+2.01%
$ 10.67 million $ 8,229
Feb 16, 3 AM $ 0.105
+0.00%
$ 10.46 million $ 8,274
Feb 16, 2 AM $ 0.105
+0.00%
$ 10.46 million $ 8,274
Feb 16, 1 AM $ 0.105
+0.00%
$ 10.46 million $ 8,274
Feb 16, 12 AM $ 0.105
+0.00%
$ 10.46 million $ 8,274
Feb 15, 11 PM $ 0.105
+0.00%
$ 10.46 million $ 8,274
Feb 15, 10 PM $ 0.105
+0.00%
$ 10.46 million $ 7,722