Akt.io Historical Data

AKTIO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.113
+2.64%
$ 11.29 million $ 17,389
Feb 13, 4 PM $ 0.11
+0.00%
$ 11 million $ 17,181
Feb 13, 3 PM $ 0.11
+0.00%
$ 11 million $ 20,232
Feb 13, 2 PM $ 0.11
+0.00%
$ 11 million $ 21,579
Feb 13, 1 PM $ 0.11
+0.00%
$ 11 million $ 19,610
Feb 13, 12 PM $ 0.11
-2.83%
$ 11 million $ 19,429
Feb 13, 11 AM $ 0.113
+2.63%
$ 11.32 million $ 17,989
Feb 13, 10 AM $ 0.11
-2.73%
$ 11.03 million $ 17,920
Feb 13, 9 AM $ 0.113
+0.00%
$ 11.34 million $ 16,276
Feb 13, 8 AM $ 0.114
+3.45%
$ 11.4 million $ 16,004
Feb 13, 7 AM $ 0.11
-2.99%
$ 11.02 million $ 16,159
Feb 13, 6 AM $ 0.114
+0.00%
$ 11.36 million $ 16,103
Feb 13, 5 AM $ 0.114
+0.00%
$ 11.36 million $ 16,123
Feb 13, 4 AM $ 0.114
+0.00%
$ 11.36 million $ 16,123
Feb 13, 3 AM $ 0.114
+3.27%
$ 11.36 million $ 16,123
Feb 13, 2 AM $ 0.11
+0.00%
$ 11.02 million $ 12,205
Feb 13, 1 AM $ 0.11
-3.50%
$ 11.02 million $ 12,252
Feb 13, 12 AM $ 0.114
+3.82%
$ 11.42 million $ 12,117
Feb 12, 11 PM $ 0.11
-3.51%
$ 11 million $ 11,919
Feb 12, 10 PM $ 0.114
+1.79%
$ 11.4 million $ 11,413
Feb 12, 9 PM $ 0.112
-2.01%
$ 11.2 million $ 11,587
Feb 12, 8 PM $ 0.114
+2.05%
$ 11.43 million $ 10,280
Feb 12, 7 PM $ 0.112
+0.00%
$ 11.2 million $ 9,945
Feb 12, 6 PM $ 0.112
+0.00%
$ 11.2 million $ 9,661
Feb 12, 5 PM $ 0.112
-1.93%
$ 11.2 million $ 9,451
Feb 12, 4 PM $ 0.114
+1.87%
$ 11.42 million $ 9,050
Feb 12, 3 PM $ 0.112
+0.09%
$ 11.21 million $ 8,408
Feb 12, 2 PM $ 0.121
+0.00%
$ 12.12 million $ 4,806
Feb 12, 1 PM $ 0.121
+0.00%
$ 12.12 million $ 5,029
Feb 12, 12 PM $ 0.121
+0.08%
$ 12.12 million $ 4,962
Feb 12, 11 AM $ 0.119
+0.00%
$ 11.9 million $ 4,450
Feb 12, 10 AM $ 0.119
+4.11%
$ 11.9 million $ 4,371
Feb 12, 9 AM $ 0.114
+0.00%
$ 11.43 million $ 4,292
Feb 12, 8 AM $ 0.114
+0.00%
$ 11.43 million $ 6,844
Feb 12, 7 AM $ 0.114
-3.39%
$ 11.39 million $ 9,054
Feb 12, 6 AM $ 0.118
+3.06%
$ 11.79 million $ 8,951
Feb 12, 5 AM $ 0.114
+0.00%
$ 11.44 million $ 12,471
Feb 12, 4 AM $ 0.114
+0.00%
$ 11.44 million $ 13,427
Feb 12, 3 AM $ 0.114
-2.97%
$ 11.44 million $ 13,469
Feb 12, 2 AM $ 0.118
-1.26%
$ 11.79 million $ 13,160
Feb 12, 1 AM $ 0.119
+4.28%
$ 11.94 million $ 13,133
Feb 12, 12 AM $ 0.115
+0.00%
$ 11.45 million $ 13,812
Feb 11, 11 PM $ 0.115
+0.00%
$ 11.45 million $ 13,833
Feb 11, 10 PM $ 0.113
-5.67%
$ 11.31 million $ 14,212
Feb 11, 9 PM $ 0.12
-1.07%
$ 11.99 million $ 14,260
Feb 11, 8 PM $ 0.121
+0.00%
$ 12.12 million $ 15,667
Feb 11, 7 PM $ 0.121
+0.00%
$ 12.12 million $ 15,316
Feb 11, 6 PM $ 0.121
+6.88%
$ 12.12 million $ 15,731
Feb 11, 5 PM $ 0.113
+0.00%
$ 11.34 million $ 16,017
Feb 11, 4 PM $ 0.113
-3.32%
$ 11.34 million $ 16,341