Akt.io Historical Data

AKTIO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.117
+0.00%
$ 11.73 million $ 15,954
Feb 11, 2 PM $ 0.117
+1.82%
$ 11.73 million $ 16,203
Feb 11, 1 PM $ 0.115
+0.00%
$ 11.52 million $ 16,393
Feb 11, 12 PM $ 0.115
+0.00%
$ 11.52 million $ 16,577
Feb 11, 11 AM $ 0.115
+0.00%
$ 11.52 million $ 16,216
Feb 11, 10 AM $ 0.115
+0.00%
$ 11.52 million $ 21,123
Feb 11, 9 AM $ 0.115
+0.00%
$ 11.52 million $ 23,667
Feb 11, 7 AM $ 0.12
+0.00%
$ 11.99 million $ 20,629
Feb 11, 6 AM $ 0.122
+0.00%
$ 12.22 million $ 20,198
Feb 11, 5 AM $ 0.122
+0.00%
$ 12.22 million $ 20,511
Feb 11, 4 AM $ 0.122
+0.91%
$ 12.22 million $ 20,511
Feb 11, 3 AM $ 0.121
+0.00%
$ 12.11 million $ 19,513
Feb 11, 2 AM $ 0.121
+0.00%
$ 12.11 million $ 19,579
Feb 11, 1 AM $ 0.121
-0.16%
$ 12.11 million $ 19,601
Feb 11, 12 AM $ 0.121
+2.19%
$ 12.13 million $ 19,621
Feb 10, 11 PM $ 0.12
+0.00%
$ 11.99 million $ 22,730
Feb 10, 10 PM $ 0.12
-1.32%
$ 11.99 million $ 22,730
Feb 10, 9 PM $ 0.122
+5.92%
$ 12.16 million $ 20,258
Feb 10, 8 PM $ 0.115
+0.53%
$ 11.48 million $ 21,455
Feb 10, 7 PM $ 0.114
+0.00%
$ 11.42 million $ 26,965
Feb 10, 6 PM $ 0.122
+0.25%
$ 12.23 million $ 27,939
Feb 10, 5 PM $ 0.122
+0.00%
$ 12.2 million $ 29,967
Feb 10, 4 PM $ 0.122
+6.18%
$ 12.19 million $ 29,756
Feb 10, 3 PM $ 0.115
+0.00%
$ 11.48 million $ 30,897
Feb 10, 2 PM $ 0.122
+0.00%
$ 12.22 million $ 31,434
Feb 10, 1 PM $ 0.122
+0.00%
$ 12.22 million $ 31,298
Feb 10, 12 PM $ 0.122
-0.08%
$ 12.22 million $ 33,452
Feb 10, 11 AM $ 0.122
+4.71%
$ 12.23 million $ 33,430
Feb 10, 10 AM $ 0.117
-0.09%
$ 11.72 million $ 30,491
Feb 10, 9 AM $ 0.117
+0.00%
$ 11.73 million $ 31,097
Feb 10, 8 AM $ 0.118
+1.64%
$ 11.8 million $ 32,130
Feb 10, 7 AM $ 0.116
-4.91%
$ 11.61 million $ 31,458
Feb 10, 6 AM $ 0.122
-0.08%
$ 12.21 million $ 26,900
Feb 10, 5 AM $ 0.122
+0.00%
$ 12.22 million $ 26,899
Feb 10, 4 AM $ 0.122
+0.00%
$ 12.22 million $ 26,899
Feb 10, 3 AM $ 0.122
-2.40%
$ 12.22 million $ 26,899
Feb 10, 2 AM $ 0.125
+4.42%
$ 12.52 million $ 26,833
Feb 10, 1 AM $ 0.12
+0.00%
$ 11.99 million $ 26,812
Feb 10, 12 AM $ 0.12
+0.08%
$ 11.99 million $ 26,902
Feb 9, 11 PM $ 0.12
+0.00%
$ 11.98 million $ 27,722
Feb 9, 10 PM $ 0.12
-2.12%
$ 11.98 million $ 28,193
Feb 9, 9 PM $ 0.122
-4.45%
$ 12.24 million $ 24,167
Feb 9, 8 PM $ 0.128
+2.00%
$ 12.78 million $ 22,119
Feb 9, 7 PM $ 0.125
-2.34%
$ 12.53 million $ 17,195
Feb 9, 6 PM $ 0.128
-0.08%
$ 12.83 million $ 16,710
Feb 9, 5 PM $ 0.128
+0.00%
$ 12.84 million $ 13,056
Feb 9, 4 PM $ 0.128
-5.73%
$ 12.83 million $ 13,535
Feb 9, 3 PM $ 0.136
+6.83%
$ 13.61 million $ 12,260
Feb 9, 2 PM $ 0.127
-3.26%
$ 12.74 million $ 11,506
Feb 9, 1 PM $ 0.132
+0.00%
$ 13.17 million $ 11,688