Akt.io Historical Data

AKTIO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.131
+1.78%
$ 13.13 million $ 11,379
Feb 9, 11 AM $ 0.129
-1.90%
$ 12.9 million $ 9,564
Feb 9, 10 AM $ 0.132
+0.08%
$ 13.15 million $ 7,687
Feb 9, 9 AM $ 0.131
+0.00%
$ 13.14 million $ 4,596
Feb 9, 8 AM $ 0.131
+1.47%
$ 13.14 million $ 4,596
Feb 9, 7 AM $ 0.131
+1.16%
$ 13.11 million $ 7,040
Feb 9, 6 AM $ 0.13
-1.14%
$ 12.96 million $ 6,129
Feb 9, 5 AM $ 0.131
+0.00%
$ 13.11 million $ 5,787
Feb 9, 4 AM $ 0.131
+0.00%
$ 13.11 million $ 5,787
Feb 9, 3 AM $ 0.131
+0.00%
$ 13.11 million $ 5,787
Feb 9, 2 AM $ 0.131
+0.00%
$ 13.11 million $ 5,787
Feb 9, 1 AM $ 0.131
+0.00%
$ 13.11 million $ 5,787
Feb 9, 12 AM $ 0.131
+0.69%
$ 13.11 million $ 5,787
Feb 8, 11 PM $ 0.13
+0.54%
$ 13.02 million $ 4,837
Feb 8, 10 PM $ 0.13
+0.00%
$ 12.95 million $ 4,366
Feb 8, 9 PM $ 0.13
-0.54%
$ 12.95 million $ 5,267
Feb 8, 8 PM $ 0.13
+0.00%
$ 13.02 million $ 5,351
Feb 8, 7 PM $ 0.13
+0.00%
$ 13.02 million $ 5,624
Feb 8, 6 PM $ 0.13
+0.00%
$ 13.02 million $ 5,897
Feb 8, 5 PM $ 0.13
+0.54%
$ 13.02 million $ 6,164
Feb 8, 4 PM $ 0.13
+0.00%
$ 12.95 million $ 6,230
Feb 8, 3 PM $ 0.13
+0.00%
$ 12.95 million $ 9,059
Feb 8, 2 PM $ 0.13
+0.00%
$ 12.95 million $ 9,136
Feb 8, 1 PM $ 0.13
-0.54%
$ 12.95 million $ 9,111
Feb 8, 12 PM $ 0.13
+0.00%
$ 13.02 million $ 11,346
Feb 8, 11 AM $ 0.13
+0.00%
$ 13.02 million $ 11,346
Feb 8, 10 AM $ 0.13
+0.54%
$ 13.02 million $ 11,346
Feb 8, 9 AM $ 0.13
+0.00%
$ 12.95 million $ 11,247
Feb 8, 8 AM $ 0.13
+0.46%
$ 13.01 million $ 11,247
Feb 8, 7 AM $ 0.13
+0.00%
$ 13.02 million $ 8,535
Feb 8, 6 AM $ 0.13
+0.15%
$ 13.02 million $ 9,521
Feb 8, 5 AM $ 0.13
+0.00%
$ 13 million $ 9,548
Feb 8, 4 AM $ 0.13
+0.00%
$ 13 million $ 9,548
Feb 8, 3 AM $ 0.13
+0.00%
$ 13 million $ 9,548
Feb 8, 2 AM $ 0.13
+0.00%
$ 13 million $ 9,548
Feb 8, 1 AM $ 0.13
+0.00%
$ 13 million $ 9,548
Feb 8, 12 AM $ 0.13
+0.00%
$ 13 million $ 9,548
Feb 7, 11 PM $ 0.13
+0.00%
$ 13 million $ 9,548
Feb 7, 10 PM $ 0.13
-0.15%
$ 13 million $ 9,548
Feb 7, 9 PM $ 0.13
+0.15%
$ 13.02 million $ 8,647
Feb 7, 8 PM $ 0.13
-0.08%
$ 13 million $ 8,588
Feb 7, 7 PM $ 0.13
+0.00%
$ 13.01 million $ 9,844
Feb 7, 6 PM $ 0.13
-0.08%
$ 13.01 million $ 9,571
Feb 7, 5 PM $ 0.13
+0.54%
$ 13.02 million $ 9,840
Feb 7, 4 PM $ 0.132
-0.68%
$ 13.23 million $ 9,252
Feb 7, 3 PM $ 0.133
-0.15%
$ 13.32 million $ 6,542
Feb 7, 2 PM $ 0.126
+0.08%
$ 12.63 million $ 7,665
Feb 7, 1 PM $ 0.126
-3.37%
$ 12.62 million $ 7,380
Feb 7, 12 PM $ 0.131
+0.00%
$ 13.06 million $ 7,042
Feb 7, 11 AM $ 0.131
+0.00%
$ 13.06 million $ 8,753