Akt.io Historical Data

AKTIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 17,021
Jun 10, 12 AM $ 0.0206
+0.00%
$ 2.06 million $ 17,021
Jun 9, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 17,021
Jun 9, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 17,021
Jun 9, 4 PM $ 0.0291
-6.43%
$ 2.91 million $ 16,085
Jun 9, 3 PM $ 0.0311
+0.00%
$ 3.11 million $ 16,115
Jun 9, 2 PM $ 0.0311
+0.00%
$ 3.11 million $ 16,816
Jun 9, 1 PM $ 0.0278
+0.00%
$ 2.78 million $ 1,765
Jun 9, 12 PM $ 0.0278
+0.00%
$ 2.78 million $ 2,754
Jun 9, 11 AM $ 0.0278
+0.00%
$ 2.78 million $ 5,661
Jun 9, 10 AM $ 0.0278
+0.00%
$ 2.78 million $ 6,175
Jun 9, 9 AM $ 0.0278
+0.00%
$ 2.78 million $ 9,648
Jun 9, 8 AM $ 0.0278
+0.00%
$ 2.78 million $ 9,918
Jun 9, 7 AM $ 0.0278
+0.00%
$ 2.78 million $ 11,330
Jun 9, 6 AM $ 0.0278
+0.00%
$ 2.78 million $ 12,244
Jun 9, 5 AM $ 0.0278
+0.00%
$ 2.78 million $ 12,441
Jun 9, 4 AM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 9, 3 AM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 9, 2 AM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 9, 1 AM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 9, 12 AM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 8, 11 PM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 8, 10 PM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 8, 9 PM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 8, 8 PM $ 0.0278
+0.00%
$ 2.78 million $ 13,167
Jun 8, 7 PM $ 0.0278
+0.00%
$ 2.78 million $ 13,219
Jun 8, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 15,189
Jun 8, 7 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,574
Jun 8, 6 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,979
Jun 8, 5 AM $ 0.0261
-4.74%
$ 2.61 million $ 7,155
Jun 8, 4 AM $ 0.0274
+0.00%
$ 2.74 million $ 6,429
Jun 8, 3 AM $ 0.0274
+0.00%
$ 2.74 million $ 6,429
Jun 8, 2 AM $ 0.0274
+0.00%
$ 2.74 million $ 6,429
Jun 8, 1 AM $ 0.0274
+0.00%
$ 2.74 million $ 6,429
Jun 8, 12 AM $ 0.0274
+0.00%
$ 2.74 million $ 6,429
Jun 7, 11 PM $ 0.0274
+0.00%
$ 2.74 million $ 6,776
Jun 7, 10 PM $ 0.0274
+0.00%
$ 2.74 million $ 7,269
Jun 7, 9 PM $ 0.0274
+0.00%
$ 2.74 million $ 7,269
Jun 7, 8 PM $ 0.0274
+4.98%
$ 2.74 million $ 7,269
Jun 7, 2 PM $ 0.0242
+0.00%
$ 2.42 million $ 6,312
Jun 7, 1 PM $ 0.0242
-4.72%
$ 2.42 million $ 6,312
Jun 7, 12 PM $ 0.0254
+0.00%
$ 2.54 million $ 6,149
Jun 7, 10 AM $ 0.0272
+0.00%
$ 2.72 million $ 5,932
Jun 7, 9 AM $ 0.0272
+4.62%
$ 2.72 million $ 5,932
Jun 7, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 5,711
Jun 7, 7 AM $ 0.026
-4.41%
$ 2.6 million $ 6,037
Jun 7, 6 AM $ 0.0279
+2.20%
$ 2.79 million $ 4,779
Jun 7, 5 AM $ 0.0273
+0.00%
$ 2.73 million $ 4,672
Jun 6, 11 PM $ 0.0311
+0.00%
$ -- $ 3,832
Jun 6, 10 PM $ 0.0311
+0.00%
$ 3.11 million $ 3,832