Akt.io Historical Data

AKTIO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.131
+0.00%
$ 13.06 million $ 8,868
Feb 7, 9 AM $ 0.133
+0.00%
$ 13.34 million $ 16,256
Feb 7, 8 AM $ 0.133
+4.22%
$ 13.34 million $ 17,351
Feb 7, 7 AM $ 0.128
-1.69%
$ 12.8 million $ 17,380
Feb 7, 6 AM $ 0.13
-2.91%
$ 13.02 million $ 16,685
Feb 7, 5 AM $ 0.134
+0.00%
$ 13.41 million $ 16,332
Feb 7, 4 AM $ 0.134
+0.00%
$ 13.41 million $ 16,346
Feb 7, 3 AM $ 0.134
+0.00%
$ 13.41 million $ 16,346
Feb 7, 2 AM $ 0.134
+0.00%
$ 13.41 million $ 16,346
Feb 7, 1 AM $ 0.134
+0.00%
$ 13.41 million $ 17,056
Feb 7, 12 AM $ 0.134
+0.00%
$ 13.41 million $ 17,317
Feb 6, 11 PM $ 0.134
+0.00%
$ 13.41 million $ 23,402
Feb 6, 10 PM $ 0.134
+0.00%
$ 13.41 million $ 23,402
Feb 6, 9 PM $ 0.134
+0.00%
$ 13.41 million $ 33,134
Feb 6, 8 PM $ 0.134
+2.37%
$ 13.41 million $ 33,651
Feb 6, 7 PM $ 0.131
+0.00%
$ 13.1 million $ 37,107
Feb 6, 6 PM $ 0.131
-2.24%
$ 13.1 million $ 38,177
Feb 6, 5 PM $ 0.134
+0.00%
$ 13.4 million $ 43,125
Feb 6, 4 PM $ 0.134
+2.29%
$ 13.4 million $ 43,389
Feb 6, 3 PM $ 0.131
-2.24%
$ 13.1 million $ 45,097
Feb 6, 2 PM $ 0.134
+2.29%
$ 13.4 million $ 45,305
Feb 6, 1 PM $ 0.131
-1.13%
$ 13.1 million $ 45,353
Feb 6, 12 PM $ 0.133
-1.12%
$ 13.25 million $ 44,399
Feb 6, 11 AM $ 0.134
+0.00%
$ 13.4 million $ 44,106
Feb 6, 10 AM $ 0.134
+1.44%
$ 13.4 million $ 42,573
Feb 6, 9 AM $ 0.132
+0.00%
$ 13.21 million $ 35,082
Feb 6, 8 AM $ 0.134
+0.15%
$ 13.4 million $ 34,011
Feb 6, 7 AM $ 0.134
+0.00%
$ 13.38 million $ 34,441
Feb 6, 6 AM $ 0.134
+0.00%
$ 13.38 million $ 34,679
Feb 6, 5 AM $ 0.134
+0.00%
$ 13.38 million $ 34,679
Feb 6, 4 AM $ 0.134
-0.07%
$ 13.38 million $ 34,679
Feb 6, 3 AM $ 0.134
+0.00%
$ 13.39 million $ 34,696
Feb 6, 2 AM $ 0.134
+4.61%
$ 13.39 million $ 34,815
Feb 6, 1 AM $ 0.128
-2.51%
$ 12.8 million $ 34,105
Feb 6, 12 AM $ 0.131
+2.58%
$ 13.13 million $ 33,844
Feb 5, 11 PM $ 0.131
+2.58%
$ 13.13 million $ 33,844
Feb 5, 10 PM $ 0.128
-2.51%
$ 12.8 million $ 28,005
Feb 5, 9 PM $ 0.131
-0.68%
$ 13.13 million $ 18,273
Feb 5, 8 PM $ 0.129
-3.66%
$ 12.9 million $ 17,778
Feb 5, 7 PM $ 0.134
+0.00%
$ 13.39 million $ 12,860
Feb 5, 6 PM $ 0.134
-1.62%
$ 13.39 million $ 16,505
Feb 5, 5 PM $ 0.136
+3.50%
$ 13.61 million $ 11,581
Feb 5, 4 PM $ 0.132
+0.00%
$ 13.15 million $ 9,072
Feb 5, 3 PM $ 0.132
+0.00%
$ 13.15 million $ 11,974
Feb 5, 2 PM $ 0.132
+1.94%
$ 13.15 million $ 9,874
Feb 5, 1 PM $ 0.129
-0.85%
$ 12.9 million $ 10,155
Feb 5, 12 PM $ 0.13
-0.99%
$ 13.01 million $ 9,393
Feb 5, 11 AM $ 0.131
+0.00%
$ 13.14 million $ 12,811
Feb 5, 10 AM $ 0.131
+0.00%
$ 13.14 million $ 12,811
Feb 5, 9 AM $ 0.131
+0.92%
$ 13.14 million $ 13,083