Akt.io Historical Data

AKTIO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.13
-0.99%
$ 13.02 million $ 13,375
Feb 5, 7 AM $ 0.13
-1.06%
$ 13.01 million $ 16,242
Feb 5, 6 AM $ 0.132
+0.00%
$ 13.15 million $ 16,006
Feb 5, 5 AM $ 0.132
+0.00%
$ 13.15 million $ 20,648
Feb 5, 4 AM $ 0.132
+0.00%
$ 13.15 million $ 20,648
Feb 5, 3 AM $ 0.132
+0.00%
$ 13.15 million $ 20,616
Feb 5, 2 AM $ 0.132
+0.00%
$ 13.15 million $ 20,498
Feb 5, 1 AM $ 0.132
+0.00%
$ 13.15 million $ 20,498
Feb 5, 12 AM $ 0.132
+0.00%
$ 13.15 million $ 20,498
Feb 4, 11 PM $ 0.132
+1.08%
$ 13.15 million $ 20,498
Feb 4, 10 PM $ 0.13
+0.00%
$ 13.01 million $ 20,252
Feb 4, 9 PM $ 0.13
+0.00%
$ 13.01 million $ 21,360
Feb 4, 8 PM $ 0.13
+0.00%
$ 13.01 million $ 21,657
Feb 4, 7 PM $ 0.13
-0.91%
$ 13.01 million $ 21,748
Feb 4, 6 PM $ 0.131
+0.00%
$ 13.13 million $ 20,011
Feb 4, 5 PM $ 0.131
+0.00%
$ 13.13 million $ 20,269
Feb 4, 4 PM $ 0.131
+0.00%
$ 13.13 million $ 20,750
Feb 3, 10 PM $ 0.136
+4.94%
$ 13.6 million $ 8,537
Feb 3, 9 PM $ 0.13
+0.47%
$ 12.96 million $ 7,513
Feb 3, 8 PM $ 0.129
+0.00%
$ 12.9 million $ 7,091
Feb 3, 7 PM $ 0.129
-5.08%
$ 12.9 million $ 7,091
Feb 3, 6 PM $ 0.136
+5.02%
$ 13.59 million $ 6,156
Feb 3, 5 PM $ 0.137
+5.06%
$ 13.7 million $ 5,812
Feb 3, 4 PM $ 0.13
-5.64%
$ 13.04 million $ 6,113
Feb 3, 3 PM $ 0.138
+0.00%
$ 13.82 million $ 5,372
Feb 3, 2 PM $ 0.138
-0.36%
$ 13.82 million $ 7,510
Feb 3, 1 PM $ 0.139
+0.14%
$ 13.87 million $ 6,728
Feb 3, 12 PM $ 0.139
-0.07%
$ 13.85 million $ 10,159
Feb 3, 11 AM $ 0.139
+7.11%
$ 13.86 million $ 13,544
Feb 3, 10 AM $ 0.129
-6.77%
$ 12.94 million $ 15,245
Feb 3, 9 AM $ 0.139
+0.00%
$ 13.88 million $ 13,380
Feb 3, 8 AM $ 0.139
+0.07%
$ 13.88 million $ 13,273
Feb 3, 7 AM $ 0.139
+1.24%
$ 13.87 million $ 14,179
Feb 3, 6 AM $ 0.137
+0.00%
$ 13.7 million $ 14,925
Feb 3, 5 AM $ 0.137
-1.23%
$ 13.7 million $ 16,188
Feb 3, 4 AM $ 0.139
+0.07%
$ 13.87 million $ 15,994
Feb 3, 3 AM $ 0.139
+0.00%
$ 13.86 million $ 15,904
Feb 3, 2 AM $ 0.139
+0.00%
$ 13.86 million $ 15,904
Feb 3, 1 AM $ 0.139
+0.00%
$ 13.86 million $ 15,904
Feb 3, 12 AM $ 0.139
+0.00%
$ 13.86 million $ 16,023
Feb 2, 11 PM $ 0.139
+0.00%
$ 13.86 million $ 16,041
Feb 2, 10 PM $ 0.139
-0.14%
$ 13.86 million $ 17,188
Feb 2, 9 PM $ 0.139
+0.00%
$ 13.88 million $ 17,188
Feb 2, 8 PM $ 0.139
+0.00%
$ 13.88 million $ 17,518
Feb 2, 7 PM $ 0.139
+1.09%
$ 13.88 million $ 17,543
Feb 2, 6 PM $ 0.139
+0.00%
$ 13.89 million $ 16,790
Feb 2, 5 PM $ 0.139
+2.89%
$ 13.89 million $ 16,790
Feb 2, 4 PM $ 0.135
+0.00%
$ 13.5 million $ 16,940
Feb 2, 3 PM $ 0.135
-3.16%
$ 13.5 million $ 18,288
Feb 2, 2 PM $ 0.138
-0.72%
$ 13.84 million $ 14,572