Akt.io Historical Data

AKTIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.139
+8.06%
$ 13.94 million $ 14,522
Feb 2, 12 PM $ 0.129
-2.05%
$ 12.9 million $ 10,750
Feb 2, 11 AM $ 0.132
-6.46%
$ 13.17 million $ 7,632
Feb 2, 10 AM $ 0.141
+0.14%
$ 14.08 million $ 6,810
Feb 2, 9 AM $ 0.141
-0.07%
$ 14.06 million $ 7,566
Feb 2, 8 AM $ 0.141
+0.29%
$ 14.07 million $ 7,507
Feb 2, 7 AM $ 0.14
+8.60%
$ 14.02 million $ 6,732
Feb 2, 6 AM $ 0.129
-6.58%
$ 12.91 million $ 5,784
Feb 2, 5 AM $ 0.138
-2.19%
$ 13.82 million $ 4,489
Feb 2, 4 AM $ 0.141
+0.00%
$ 14.13 million $ 4,430
Feb 2, 3 AM $ 0.141
+0.00%
$ 14.13 million $ 4,430
Feb 2, 2 AM $ 0.141
+0.00%
$ 14.13 million $ 4,430
Feb 2, 1 AM $ 0.141
+0.28%
$ 14.13 million $ 4,430
Feb 2, 12 AM $ 0.141
-0.07%
$ 14.09 million $ 4,311
Feb 1, 11 PM $ 0.141
+1.29%
$ 14.1 million $ 4,372
Feb 1, 10 PM $ 0.139
+7.91%
$ 13.92 million $ 3,409
Feb 1, 8 PM $ 0.139
-1.00%
$ 13.92 million $ 6,774
Feb 1, 7 PM $ 0.141
+0.00%
$ 14.06 million $ 7,606
Feb 1, 6 PM $ 0.141
+0.00%
$ 14.06 million $ 7,965
Feb 1, 5 PM $ 0.141
+0.72%
$ 14.06 million $ 8,162
Feb 1, 4 PM $ 0.132
+0.00%
$ 13.17 million $ 12,843
Feb 1, 3 PM $ 0.132
+0.00%
$ 13.16 million $ 12,939
Feb 1, 2 PM $ 0.132
-5.87%
$ 13.16 million $ 13,172
Feb 1, 1 PM $ 0.14
+0.00%
$ 13.98 million $ 12,916
Feb 1, 12 PM $ 0.14
+0.00%
$ 13.98 million $ 12,916
Feb 1, 11 AM $ 0.14
+0.00%
$ 13.98 million $ 13,212
Feb 1, 10 AM $ 0.141
+0.00%
$ 14.07 million $ 11,750
Feb 1, 9 AM $ 0.141
+0.00%
$ 14.07 million $ 11,891
Feb 1, 8 AM $ 0.141
+3.61%
$ 14.07 million $ 12,181
Feb 1, 7 AM $ 0.136
+0.00%
$ 13.58 million $ 11,759
Feb 1, 6 AM $ 0.136
-3.82%
$ 13.58 million $ 12,583
Feb 1, 5 AM $ 0.141
+0.00%
$ 14.12 million $ 14,132
Feb 1, 4 AM $ 0.141
-0.21%
$ 14.12 million $ 14,132
Feb 1, 3 AM $ 0.141
+0.00%
$ 14.15 million $ 14,103
Feb 1, 2 AM $ 0.141
+0.00%
$ 14.15 million $ 14,103
Feb 1, 1 AM $ 0.141
+0.00%
$ 14.15 million $ 14,103
Feb 1, 12 AM $ 0.141
+1.43%
$ 14.15 million $ 14,103
Jan 31, 11 PM $ 0.14
+0.79%
$ 13.95 million $ 14,073
Jan 31, 10 PM $ 0.138
+0.00%
$ 13.84 million $ 14,017
Jan 31, 9 PM $ 0.138
+7.29%
$ 13.84 million $ 13,780
Jan 31, 8 PM $ 0.129
-0.15%
$ 12.9 million $ 10,114
Jan 31, 7 PM $ 0.14
-4.44%
$ 14 million $ 14,061
Jan 31, 6 PM $ 0.146
-0.95%
$ 14.65 million $ 15,606
Jan 31, 5 PM $ 0.138
-6.43%
$ 13.83 million $ 17,060
Jan 31, 4 PM $ 0.148
+0.27%
$ 14.78 million $ 14,351
Jan 31, 3 PM $ 0.147
+4.54%
$ 14.74 million $ 12,562
Jan 31, 2 PM $ 0.141
+0.00%
$ 14.1 million $ 12,309
Jan 31, 1 PM $ 0.141
+0.00%
$ 14.1 million $ 12,309
Jan 31, 12 PM $ 0.141
+0.00%
$ 14.1 million $ 12,309
Jan 31, 11 AM $ 0.141
+0.00%
$ 14.1 million $ 13,956