Akt.io Historical Data

AKTIO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.141
+0.00%
$ 14.1 million $ 14,402
Jan 31, 9 AM $ 0.141
-4.67%
$ 14.1 million $ 14,313
Jan 31, 8 AM $ 0.148
+4.82%
$ 14.79 million $ 14,093
Jan 31, 7 AM $ 0.141
-4.40%
$ 14.11 million $ 14,304
Jan 31, 6 AM $ 0.142
-0.77%
$ 14.25 million $ 13,511
Jan 31, 5 AM $ 0.144
+0.00%
$ 14.36 million $ 11,826
Jan 31, 4 AM $ 0.144
+0.00%
$ 14.36 million $ 11,826
Jan 31, 3 AM $ 0.144
+0.00%
$ 14.36 million $ 13,213
Jan 31, 2 AM $ 0.144
+0.00%
$ 14.36 million $ 13,213
Jan 31, 1 AM $ 0.144
+0.00%
$ 14.36 million $ 13,213
Jan 31, 12 AM $ 0.144
+0.00%
$ 14.36 million $ 13,213
Jan 30, 11 PM $ 0.144
+0.00%
$ 14.36 million $ 13,213
Jan 30, 10 PM $ 0.144
+0.00%
$ 14.36 million $ 13,213
Jan 30, 9 PM $ 0.144
+0.00%
$ 14.36 million $ 13,480
Jan 30, 8 PM $ 0.144
+0.00%
$ 14.36 million $ 13,675
Jan 30, 7 PM $ 0.144
+8.71%
$ 14.36 million $ 13,564
Jan 30, 6 PM $ 0.132
-0.75%
$ 13.21 million $ 8,683
Jan 30, 5 PM $ 0.133
+2.70%
$ 13.31 million $ 6,989
Jan 30, 4 PM $ 0.13
+0.08%
$ 12.96 million $ 9,958
Jan 30, 3 PM $ 0.13
+0.00%
$ 12.95 million $ 10,086
Jan 30, 2 PM $ 0.13
+0.00%
$ 12.95 million $ 10,901
Jan 30, 12 PM $ 0.143
+0.14%
$ 14.33 million $ 14,884
Jan 30, 11 AM $ 0.143
-0.07%
$ 14.31 million $ 13,394
Jan 30, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 15,008
Jan 30, 7 AM $ 0.129
+0.00%
$ 12.91 million $ 24,984
Jan 30, 6 AM $ 0.129
+0.00%
$ 12.91 million $ 24,984
Jan 30, 5 AM $ 0.129
+0.00%
$ 12.91 million $ 25,225
Jan 30, 4 AM $ 0.129
-4.37%
$ 12.91 million $ 25,225
Jan 30, 3 AM $ 0.135
+0.00%
$ 13.5 million $ 23,838
Jan 30, 2 AM $ 0.135
+0.00%
$ 13.5 million $ 24,114
Jan 30, 1 AM $ 0.135
+0.00%
$ 13.5 million $ 24,114
Jan 29, 9 PM $ 0.149
+0.47%
$ 14.87 million $ 26,929
Jan 29, 8 PM $ 0.148
+0.00%
$ 14.8 million $ 26,947
Jan 29, 7 PM $ 0.148
+9.47%
$ 14.8 million $ 26,947
Jan 29, 6 PM $ 0.134
-9.00%
$ 13.35 million $ 26,627
Jan 29, 5 PM $ 0.147
+7.08%
$ 14.67 million $ 26,833
Jan 29, 4 PM $ 0.137
-6.93%
$ 13.7 million $ 22,881
Jan 29, 3 PM $ 0.147
-1.54%
$ 14.72 million $ 22,570
Jan 29, 2 PM $ 0.149
+0.00%
$ 14.95 million $ 21,755
Jan 29, 12 PM $ 0.142
-3.86%
$ 14.18 million $ 19,131
Jan 29, 11 AM $ 0.147
+1.72%
$ 14.75 million $ 19,396
Jan 29, 10 AM $ 0.145
+0.00%
$ 14.5 million $ 17,423
Jan 29, 9 AM $ 0.145
-4.48%
$ 14.5 million $ 17,801
Jan 29, 8 AM $ 0.145
-1.03%
$ 14.46 million $ 8,523
Jan 29, 7 AM $ 0.146
+0.00%
$ 14.61 million $ 7,762
Jan 29, 6 AM $ 0.146
+0.00%
$ 14.61 million $ 8,395
Jan 29, 5 AM $ 0.146
+0.00%
$ 14.61 million $ 8,948
Jan 29, 3 AM $ 0.15
+0.00%
$ 14.98 million $ 8,431
Jan 29, 2 AM $ 0.15
+0.00%
$ 14.98 million $ 8,431
Jan 29, 1 AM $ 0.15
+2.96%
$ 14.98 million $ 8,431