Akt.io Historical Data

AKTIO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.143
+0.00%
$ 14.31 million $ 6,251
Jan 28, 10 PM $ 0.143
-4.73%
$ 14.31 million $ 6,251
Jan 28, 9 PM $ 0.15
+0.33%
$ 15.02 million $ 5,939
Jan 28, 8 PM $ 0.15
-0.40%
$ 14.97 million $ 5,692
Jan 28, 7 PM $ 0.15
+0.94%
$ 15.03 million $ 6,111
Jan 28, 6 PM $ 0.149
+0.95%
$ 14.89 million $ 8,808
Jan 28, 5 PM $ 0.147
-0.61%
$ 14.75 million $ 9,050
Jan 28, 4 PM $ 0.148
+3.99%
$ 14.84 million $ 12,463
Jan 28, 3 PM $ 0.143
+0.00%
$ 14.27 million $ 12,400
Jan 28, 2 PM $ 0.143
-5.93%
$ 14.27 million $ 12,529
Jan 28, 1 PM $ 0.152
+0.00%
$ 15.17 million $ 11,688
Jan 28, 12 PM $ 0.152
+1.68%
$ 15.17 million $ 12,228
Jan 28, 11 AM $ 0.144
+0.42%
$ 14.39 million $ 12,093
Jan 28, 10 AM $ 0.143
-4.34%
$ 14.33 million $ 12,236
Jan 28, 9 AM $ 0.15
+0.00%
$ 14.98 million $ 13,740
Jan 28, 7 AM $ 0.141
-1.40%
$ 14.1 million $ 17,429
Jan 28, 6 AM $ 0.143
-3.12%
$ 14.3 million $ 16,948
Jan 28, 5 AM $ 0.148
+0.00%
$ 14.76 million $ 16,394
Jan 28, 4 AM $ 0.148
+0.00%
$ 14.76 million $ 16,394
Jan 28, 3 AM $ 0.148
+0.00%
$ 14.76 million $ 16,454
Jan 28, 2 AM $ 0.148
+0.00%
$ 14.76 million $ 16,454
Jan 28, 1 AM $ 0.148
-5.63%
$ 14.76 million $ 16,454
Jan 28, 12 AM $ 0.156
+0.00%
$ 15.64 million $ 15,984
Jan 27, 11 PM $ 0.156
+0.00%
$ 15.64 million $ 15,984
Jan 27, 10 PM $ 0.156
+0.00%
$ 15.64 million $ 15,984
Jan 27, 9 PM $ 0.156
+0.64%
$ 15.64 million $ 16,310
Jan 27, 8 PM $ 0.155
+4.93%
$ 15.54 million $ 16,372
Jan 27, 7 PM $ 0.148
-3.52%
$ 14.81 million $ 16,187
Jan 27, 6 PM $ 0.157
-1.19%
$ 15.72 million $ 14,130
Jan 27, 5 PM $ 0.159
+5.85%
$ 15.91 million $ 10,806
Jan 27, 4 PM $ 0.15
+0.00%
$ 15.03 million $ 10,482
Jan 27, 3 PM $ 0.15
+2.04%
$ 15.03 million $ 10,509
Jan 27, 2 PM $ 0.148
-1.59%
$ 14.82 million $ 10,480
Jan 27, 1 PM $ 0.15
+0.47%
$ 15.01 million $ 10,436
Jan 27, 12 PM $ 0.148
+0.00%
$ 14.81 million $ 9,192
Jan 27, 11 AM $ 0.148
-1.86%
$ 14.81 million $ 9,192
Jan 27, 10 AM $ 0.151
-1.05%
$ 15.09 million $ 9,949
Jan 27, 9 AM $ 0.152
-4.33%
$ 15.25 million $ 9,518
Jan 27, 8 AM $ 0.159
+5.64%
$ 15.93 million $ 8,128
Jan 27, 7 AM $ 0.151
+0.00%
$ 15.08 million $ 9,345
Jan 27, 6 AM $ 0.151
+0.00%
$ 15.08 million $ 10,336
Jan 27, 5 AM $ 0.151
+0.00%
$ 15.08 million $ 11,553
Jan 27, 4 AM $ 0.151
+2.24%
$ 15.08 million $ 11,859
Jan 27, 3 AM $ 0.147
+0.00%
$ 14.75 million $ 11,799
Jan 27, 2 AM $ 0.147
+0.00%
$ 14.75 million $ 11,799
Jan 27, 1 AM $ 0.147
+0.00%
$ 14.75 million $ 14,193
Jan 27, 12 AM $ 0.147
+0.00%
$ 14.75 million $ 14,193
Jan 26, 11 PM $ 0.147
+0.00%
$ 14.75 million $ 14,193
Jan 26, 10 PM $ 0.147
+0.00%
$ 14.75 million $ 14,193
Jan 26, 9 PM $ 0.147
-0.20%
$ 14.75 million $ 14,193