Akt.io Historical Data

AKTIO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.15
+0.00%
$ 15.02 million $ 14,374
Jan 26, 7 PM $ 0.15
+0.33%
$ 15.02 million $ 15,194
Jan 26, 6 PM $ 0.15
+0.13%
$ 14.97 million $ 14,774
Jan 26, 5 PM $ 0.149
-0.80%
$ 14.95 million $ 14,652
Jan 26, 4 PM $ 0.151
+0.47%
$ 15.07 million $ 13,669
Jan 26, 3 PM $ 0.15
+0.00%
$ 15 million $ 13,599
Jan 26, 2 PM $ 0.15
+0.07%
$ 15 million $ 13,599
Jan 26, 1 PM $ 0.15
+0.00%
$ 14.99 million $ 13,735
Jan 26, 12 PM $ 0.15
-0.20%
$ 14.99 million $ 13,828
Jan 26, 9 AM $ 0.158
+0.00%
$ 15.76 million $ 12,005
Jan 26, 8 AM $ 0.16
+0.44%
$ 15.95 million $ 9,702
Jan 26, 7 AM $ 0.147
-1.28%
$ 14.66 million $ 8,145
Jan 26, 6 AM $ 0.148
+0.61%
$ 14.85 million $ 7,437
Jan 26, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 3,520
Jan 26, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 3,520
Jan 26, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 3,520
Jan 25, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 3,520
Jan 25, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 3,520
Jan 25, 9 PM $ 0.143
-1.24%
$ 14.32 million $ 4,673
Jan 25, 8 PM $ 0.145
-1.16%
$ 14.5 million $ 4,053
Jan 25, 7 PM $ 0.148
+0.00%
$ 14.83 million $ 3,796
Jan 25, 6 PM $ 0.148
+0.00%
$ 14.83 million $ 3,552
Jan 25, 5 PM $ 0.148
+0.00%
$ 14.83 million $ 3,573
Jan 25, 4 PM $ 0.148
+0.00%
$ 14.83 million $ 3,704
Jan 25, 3 PM $ 0.148
+0.00%
$ 14.83 million $ 3,983
Jan 25, 2 PM $ 0.148
-5.24%
$ 14.83 million $ 4,009
Jan 25, 1 PM $ 0.157
+3.37%
$ 15.65 million $ 4,199
Jan 25, 12 PM $ 0.145
+0.00%
$ 14.51 million $ 4,343
Jan 25, 11 AM $ 0.146
+0.07%
$ 14.56 million $ 4,360
Jan 25, 10 AM $ 0.145
+0.00%
$ 14.55 million $ 7,700
Jan 25, 8 AM $ 0.147
+0.00%
$ 14.75 million $ 6,647
Jan 25, 7 AM $ 0.147
+0.20%
$ 14.75 million $ 6,647
Jan 25, 6 AM $ 0.147
+0.00%
$ 14.72 million $ 6,364
Jan 25, 5 AM $ 0.147
+0.00%
$ 14.72 million $ 6,424
Jan 25, 4 AM $ 0.147
+0.00%
$ 14.72 million $ 6,424
Jan 25, 3 AM $ 0.147
+0.00%
$ 14.72 million $ 6,424
Jan 25, 2 AM $ 0.147
+0.00%
$ 14.72 million $ 6,462
Jan 25, 1 AM $ 0.147
+0.00%
$ 14.72 million $ 6,462
Jan 25, 12 AM $ 0.147
+0.00%
$ 14.72 million $ 6,535
Jan 24, 11 PM $ 0.147
+0.00%
$ 14.72 million $ 6,535
Jan 24, 10 PM $ 0.147
+0.00%
$ 14.72 million $ 6,535
Jan 24, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 7,613
Jan 24, 8 PM $ 0.148
-0.54%
$ 14.82 million $ 7,760
Jan 24, 7 PM $ 0.15
+0.00%
$ 15.03 million $ 12,115
Jan 24, 6 PM $ 0.15
+1.07%
$ 15.05 million $ 12,873
Jan 24, 5 PM $ 0.149
+2.76%
$ 14.89 million $ 13,282
Jan 24, 4 PM $ 0.145
-4.80%
$ 14.49 million $ 14,482
Jan 24, 3 PM $ 0.152
+0.00%
$ 15.22 million $ 14,530
Jan 24, 2 PM $ 0.152
+1.00%
$ 15.22 million $ 15,224
Jan 24, 1 PM $ 0.151
-1.31%
$ 15.07 million $ 19,838