Akt.io Historical Data

AKTIO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.153
+0.46%
$ 15.27 million $ 19,534
Jan 24, 11 AM $ 0.152
-0.52%
$ 15.2 million $ 21,121
Jan 24, 10 AM $ 0.15
-1.06%
$ 14.99 million $ 18,949
Jan 24, 9 AM $ 0.151
+0.00%
$ 15.15 million $ 17,932
Jan 24, 8 AM $ 0.151
+0.66%
$ 15.15 million $ 18,191
Jan 24, 7 AM $ 0.15
+0.00%
$ 15.05 million $ 18,418
Jan 24, 6 AM $ 0.15
+0.00%
$ 15.05 million $ 18,480
Jan 24, 5 AM $ 0.15
+0.00%
$ 15.05 million $ 18,420
Jan 24, 4 AM $ 0.15
+0.00%
$ 15.05 million $ 18,420
Jan 24, 3 AM $ 0.15
+0.00%
$ 15.05 million $ 18,420
Jan 24, 2 AM $ 0.15
+0.00%
$ 15.05 million $ 18,382
Jan 24, 1 AM $ 0.15
+0.27%
$ 15.05 million $ 18,382
Jan 24, 12 AM $ 0.15
+0.74%
$ 15.01 million $ 18,655
Jan 23, 11 PM $ 0.149
+0.00%
$ 14.9 million $ 18,627
Jan 23, 10 PM $ 0.149
+0.00%
$ 14.9 million $ 18,627
Jan 23, 9 PM $ 0.151
+0.00%
$ 15.06 million $ 16,129
Jan 23, 8 PM $ 0.15
+0.47%
$ 15.03 million $ 16,545
Jan 23, 7 PM $ 0.143
-5.18%
$ 14.27 million $ 11,358
Jan 23, 6 PM $ 0.15
-4.57%
$ 15.05 million $ 10,785
Jan 23, 5 PM $ 0.158
-0.88%
$ 15.78 million $ 9,899
Jan 23, 4 PM $ 0.167
+5.08%
$ 16.74 million $ 9,645
Jan 23, 3 PM $ 0.159
-0.31%
$ 15.93 million $ 9,509
Jan 23, 2 PM $ 0.16
+4.45%
$ 15.95 million $ 11,333
Jan 23, 1 PM $ 0.153
+0.00%
$ 15.27 million $ 9,089
Jan 23, 12 PM $ 0.153
+5.67%
$ 15.27 million $ 9,089
Jan 23, 11 AM $ 0.144
-3.15%
$ 14.45 million $ 7,706
Jan 23, 10 AM $ 0.149
+0.00%
$ 14.92 million $ 8,005
Jan 23, 9 AM $ 0.149
+2.83%
$ 14.92 million $ 8,620
Jan 23, 8 AM $ 0.151
-0.79%
$ 15.11 million $ 8,519
Jan 23, 7 AM $ 0.152
+4.53%
$ 15.23 million $ 8,082
Jan 23, 6 AM $ 0.146
+0.00%
$ 14.57 million $ 8,059
Jan 23, 5 AM $ 0.146
+0.00%
$ 14.57 million $ 12,982
Jan 23, 4 AM $ 0.146
+0.00%
$ 14.57 million $ 12,982
Jan 23, 3 AM $ 0.146
+0.00%
$ 14.57 million $ 13,055
Jan 23, 2 AM $ 0.146
+0.00%
$ 14.57 million $ 13,055
Jan 23, 1 AM $ 0.146
-0.21%
$ 14.57 million $ 13,055
Jan 23, 12 AM $ 0.146
+0.00%
$ 14.6 million $ 12,737
Jan 22, 11 PM $ 0.146
+0.00%
$ 14.6 million $ 12,737
Jan 22, 10 PM $ 0.146
+0.00%
$ 14.6 million $ 12,737
Jan 22, 9 PM $ 0.146
+0.00%
$ 14.6 million $ 12,737
Jan 22, 8 PM $ 0.146
+0.00%
$ 14.6 million $ 12,737
Jan 22, 7 PM $ 0.146
-4.89%
$ 14.6 million $ 12,763
Jan 22, 6 PM $ 0.153
+5.35%
$ 15.35 million $ 12,559
Jan 22, 5 PM $ 0.146
+0.00%
$ 14.57 million $ 12,324
Jan 22, 4 PM $ 0.146
-2.54%
$ 14.57 million $ 12,324
Jan 22, 3 PM $ 0.149
+13.60%
$ 14.95 million $ 11,952
Jan 22, 2 PM $ 0.132
-9.92%
$ 13.16 million $ 10,698
Jan 22, 1 PM $ 0.146
+0.00%
$ 14.61 million $ 6,677
Jan 22, 12 PM $ 0.146
-0.81%
$ 14.61 million $ 7,129
Jan 22, 11 AM $ 0.147
+0.00%
$ 14.73 million $ 7,010