Akt.io Historical Data

AKTIO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.147
-4.04%
$ 14.73 million $ 10,128
Jan 22, 9 AM $ 0.153
+0.00%
$ 15.35 million $ 19,547
Jan 22, 8 AM $ 0.153
+4.64%
$ 15.35 million $ 19,547
Jan 22, 7 AM $ 0.147
+0.00%
$ 14.67 million $ 19,667
Jan 22, 5 AM $ 0.146
+0.00%
$ 14.57 million $ 15,053
Jan 22, 4 AM $ 0.146
+0.00%
$ 14.57 million $ 15,087
Jan 22, 3 AM $ 0.146
-2.87%
$ 14.57 million $ 15,359
Jan 22, 2 AM $ 0.15
+0.00%
$ 15 million $ 15,327
Jan 22, 1 AM $ 0.15
+0.00%
$ 15 million $ 15,327
Jan 22, 12 AM $ 0.15
+0.00%
$ 15 million $ 15,327
Jan 21, 11 PM $ 0.15
+0.00%
$ 15 million $ 15,327
Jan 21, 10 PM $ 0.15
+0.00%
$ 15 million $ 15,617
Jan 21, 9 PM $ 0.15
+0.00%
$ 15 million $ 15,617
Jan 21, 8 PM $ 0.15
+0.00%
$ 15 million $ 15,617
Jan 21, 7 PM $ 0.15
+0.00%
$ 15 million $ 17,398
Jan 21, 6 PM $ 0.15
+0.00%
$ 15 million $ 17,690
Jan 21, 5 PM $ 0.15
+0.00%
$ 15 million $ 17,690
Jan 21, 4 PM $ 0.15
+1.08%
$ 15 million $ 17,690
Jan 21, 3 PM $ 0.148
+0.47%
$ 14.84 million $ 17,765
Jan 21, 2 PM $ 0.148
+0.00%
$ 14.77 million $ 19,706
Jan 21, 1 PM $ 0.148
-1.01%
$ 14.77 million $ 19,871
Jan 21, 12 PM $ 0.144
-4.69%
$ 14.43 million $ 20,290
Jan 21, 11 AM $ 0.151
+4.92%
$ 15.14 million $ 20,528
Jan 21, 10 AM $ 0.144
-3.74%
$ 14.43 million $ 19,600
Jan 21, 9 AM $ 0.15
+0.00%
$ 14.99 million $ 7,080
Jan 21, 8 AM $ 0.15
+4.97%
$ 14.99 million $ 7,127
Jan 21, 7 AM $ 0.143
-0.28%
$ 14.28 million $ 7,010
Jan 21, 3 AM $ 0.139
+0.00%
$ 13.92 million $ 6,316
Jan 21, 2 AM $ 0.139
+0.00%
$ 13.92 million $ 6,316
Jan 21, 1 AM $ 0.139
+0.00%
$ 13.92 million $ 6,505
Jan 21, 12 AM $ 0.139
+0.00%
$ 13.92 million $ 6,505
Jan 20, 11 PM $ 0.139
+0.00%
$ 13.92 million $ 6,505
Jan 20, 8 PM $ 0.136
+0.00%
$ 13.63 million $ 5,529
Jan 20, 7 PM $ 0.136
-7.09%
$ 13.63 million $ 5,609
Jan 20, 6 PM $ 0.147
+0.00%
$ 14.67 million $ 5,317
Jan 20, 5 PM $ 0.147
+0.00%
$ 14.67 million $ 5,348
Jan 20, 4 PM $ 0.147
-0.81%
$ 14.67 million $ 5,348
Jan 20, 3 PM $ 0.152
+2.08%
$ 15.2 million $ 3,686
Jan 20, 2 PM $ 0.149
+0.00%
$ 14.89 million $ 3,771
Jan 20, 1 PM $ 0.149
+0.00%
$ 14.93 million $ 4,537
Jan 20, 12 PM $ 0.149
+4.92%
$ 14.93 million $ 3,949
Jan 20, 11 AM $ 0.142
-6.93%
$ 14.23 million $ 4,628
Jan 20, 10 AM $ 0.153
+0.00%
$ 15.29 million $ 4,329
Jan 20, 9 AM $ 0.153
+0.26%
$ 15.29 million $ 4,329
Jan 20, 8 AM $ 0.152
+1.26%
$ 15.25 million $ 6,166
Jan 20, 7 AM $ 0.151
+0.00%
$ 15.06 million $ 6,494
Jan 20, 6 AM $ 0.151
+0.00%
$ 15.06 million $ 6,494
Jan 20, 5 AM $ 0.151
+0.00%
$ 15.06 million $ 6,553
Jan 20, 4 AM $ 0.151
+0.00%
$ 15.06 million $ 6,786
Jan 20, 3 AM $ 0.151
+0.00%
$ 15.06 million $ 6,786