Akt.io Historical Data

AKTIO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.151
+0.27%
$ 15.06 million $ 7,389
Jan 20, 1 AM $ 0.15
+0.00%
$ 15.02 million $ 7,200
Jan 20, 12 AM $ 0.15
+0.00%
$ 15.02 million $ 7,200
Jan 19, 11 PM $ 0.15
+0.00%
$ 15.02 million $ 7,200
Jan 19, 10 PM $ 0.15
-0.53%
$ 15.02 million $ 7,200
Jan 19, 9 PM $ 0.151
+0.00%
$ 15.1 million $ 6,954
Jan 19, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 6,454
Jan 19, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 6,501
Jan 19, 4 PM $ 0.155
+0.00%
$ 15.54 million $ 7,003
Jan 19, 3 PM $ 0.155
-0.19%
$ 15.54 million $ 7,567
Jan 19, 2 PM $ 0.156
+0.06%
$ 15.57 million $ 8,065
Jan 19, 1 PM $ 0.156
+0.00%
$ 15.57 million $ 12,223
Jan 19, 12 PM $ 0.156
+0.06%
$ 15.57 million $ 11,813
Jan 19, 8 AM $ 0.162
+0.00%
$ 16.19 million $ 13,491
Jan 19, 7 AM $ 0.162
+0.00%
$ 16.19 million $ 15,416
Jan 19, 6 AM $ 0.162
+0.00%
$ 16.19 million $ 15,416
Jan 19, 5 AM $ 0.162
+1.19%
$ 16.19 million $ 15,388
Jan 19, 4 AM $ 0.16
+0.00%
$ 16 million $ 15,154
Jan 19, 3 AM $ 0.16
+0.19%
$ 16 million $ 15,255
Jan 19, 2 AM $ 0.16
+0.00%
$ 15.97 million $ 14,780
Jan 19, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 14,780
Jan 19, 12 AM $ 0.16
+0.00%
$ 15.97 million $ 26,740
Jan 18, 11 PM $ 0.16
+0.00%
$ 15.97 million $ 26,740
Jan 18, 10 PM $ 0.16
+0.00%
$ 15.97 million $ 26,740
Jan 18, 9 PM $ 0.156
+0.00%
$ 15.63 million $ 26,430
Jan 18, 8 PM $ 0.156
-0.70%
$ 15.63 million $ 26,430
Jan 18, 7 PM $ 0.157
+0.13%
$ 15.74 million $ 26,403
Jan 18, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 26,284
Jan 18, 5 PM $ 0.162
+0.00%
$ 16.2 million $ 25,566
Jan 18, 4 PM $ 0.162
+0.00%
$ 16.2 million $ 25,566
Jan 18, 3 PM $ 0.158
+2.67%
$ 15.77 million $ 25,180
Jan 18, 2 PM $ 0.154
+0.00%
$ 15.36 million $ 24,679
Jan 18, 11 AM $ 0.153
+0.00%
$ 15.35 million $ 17,327
Jan 18, 10 AM $ 0.153
-4.60%
$ 15.35 million $ 16,418
Jan 18, 9 AM $ 0.154
+0.13%
$ 15.41 million $ 16,452
Jan 18, 8 AM $ 0.154
-2.41%
$ 15.39 million $ 16,816
Jan 18, 7 AM $ 0.162
+0.00%
$ 16.22 million $ 14,358
Jan 18, 12 AM $ 0.13
+0.00%
$ 13.03 million $ 14,941
Jan 17, 11 PM $ 0.13
+0.00%
$ 13.03 million $ 14,941
Jan 17, 5 PM $ 0.148
+0.00%
$ 14.81 million $ 29,286
Jan 17, 4 PM $ 0.148
+2.00%
$ 14.81 million $ 29,286
Jan 17, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 29,030
Jan 17, 2 PM $ 0.148
+0.00%
$ 14.81 million $ 29,165
Jan 17, 1 PM $ 0.148
-0.07%
$ 14.81 million $ 29,165
Jan 17, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 29,092
Jan 17, 11 AM $ 0.149
+0.00%
$ 14.87 million $ 29,117
Jan 17, 10 AM $ 0.149
+0.00%
$ 14.87 million $ 29,117
Jan 17, 9 AM $ 0.149
+2.05%
$ 14.9 million $ 29,019
Jan 17, 8 AM $ 0.146
+0.00%
$ 14.6 million $ 28,322
Jan 17, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 21,651