Akt.io Historical Data

AKTIO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 21,651
Jan 17, 5 AM $ 0.145
-3.20%
$ 14.52 million $ 21,651
Jan 17, 4 AM $ 0.15
-0.73%
$ 15 million $ 20,484
Jan 17, 3 AM $ 0.151
+0.00%
$ 15.11 million $ 20,252
Jan 17, 2 AM $ 0.151
+0.00%
$ 15.11 million $ 20,252
Jan 17, 1 AM $ 0.151
-1.56%
$ 15.11 million $ 20,175
Jan 17, 12 AM $ 0.153
+0.00%
$ 15.35 million $ 15,855
Jan 16, 11 PM $ 0.153
+0.00%
$ 15.35 million $ 16,373
Jan 16, 10 PM $ 0.153
+0.00%
$ 15.35 million $ 18,838
Jan 16, 8 PM $ 0.154
+0.00%
$ 15.36 million $ 17,218
Jan 16, 7 PM $ 0.154
+4.21%
$ 15.36 million $ 17,302
Jan 16, 6 PM $ 0.147
-0.47%
$ 14.74 million $ 17,407
Jan 16, 5 PM $ 0.154
+3.08%
$ 15.39 million $ 9,934
Jan 16, 4 PM $ 0.149
+0.07%
$ 14.93 million $ 9,935
Jan 16, 3 PM $ 0.149
+0.00%
$ 14.92 million $ 10,406
Jan 16, 2 PM $ 0.149
+0.00%
$ 14.92 million $ 10,529
Jan 16, 1 PM $ 0.149
+0.00%
$ 14.92 million $ 11,395
Jan 16, 8 AM $ 0.149
+0.00%
$ 14.93 million $ 16,797
Jan 16, 7 AM $ 0.149
+0.00%
$ 14.93 million $ 16,797
Jan 16, 6 AM $ 0.149
+0.00%
$ 14.93 million $ 16,656
Jan 16, 5 AM $ 0.149
+0.00%
$ 14.93 million $ 16,656
Jan 16, 4 AM $ 0.149
+0.00%
$ 14.93 million $ 19,522
Jan 16, 3 AM $ 0.149
+0.00%
$ 14.93 million $ 19,522
Jan 16, 2 AM $ 0.149
+0.00%
$ 14.93 million $ 19,522
Jan 16, 1 AM $ 0.149
+0.00%
$ 14.93 million $ 19,550
Jan 16, 12 AM $ 0.149
+0.07%
$ 14.93 million $ 25,044
Jan 15, 11 PM $ 0.145
+0.00%
$ 14.51 million $ 22,149
Jan 15, 10 PM $ 0.146
-0.34%
$ 14.57 million $ 22,149
Jan 15, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 17,788
Jan 15, 8 PM $ 0.148
-0.54%
$ 14.84 million $ 17,788
Jan 15, 7 PM $ 0.149
+0.00%
$ 14.92 million $ 18,034
Jan 15, 5 PM $ 0.157
+0.00%
$ 15.66 million $ 18,218
Jan 15, 4 PM $ 0.157
-0.51%
$ 15.66 million $ 18,218
Jan 15, 3 PM $ 0.157
+6.50%
$ 15.74 million $ 18,675
Jan 15, 2 PM $ 0.148
-0.34%
$ 14.78 million $ 18,156
Jan 15, 1 PM $ 0.148
+0.00%
$ 14.83 million $ 18,088
Jan 15, 12 PM $ 0.148
+0.00%
$ 14.8 million $ 17,728
Jan 15, 11 AM $ 0.148
+0.00%
$ 14.8 million $ 18,897
Jan 15, 10 AM $ 0.148
-1.00%
$ 14.8 million $ 18,954
Jan 15, 9 AM $ 0.149
-0.33%
$ 14.95 million $ 17,391
Jan 15, 8 AM $ 0.15
-1.25%
$ 15 million $ 14,883
Jan 15, 7 AM $ 0.152
+0.00%
$ 15.19 million $ 14,571
Jan 15, 1 AM $ 0.141
+0.00%
$ 14.14 million $ 7,765
Jan 15, 12 AM $ 0.141
+0.00%
$ 14.14 million $ 8,548
Jan 14, 11 PM $ 0.141
+0.00%
$ 14.14 million $ 8,548
Jan 14, 10 PM $ 0.141
+0.00%
$ 14.14 million $ 11,455
Jan 14, 9 PM $ 0.141
+0.00%
$ 14.14 million $ 11,455
Jan 14, 8 PM $ 0.141
-4.20%
$ 14.14 million $ 12,107
Jan 14, 7 PM $ 0.148
+4.90%
$ 14.76 million $ 12,092
Jan 14, 6 PM $ 0.141
+0.00%
$ 14.07 million $ 12,036