Akt.io Historical Data

AKTIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0311
+0.00%
$ 3.11 million $ 3,832
Jun 6, 3 PM $ 0.0367
+0.00%
$ 3.67 million $ 1,840
Jun 6, 2 PM $ 0.0359
+2.28%
$ 3.59 million $ 1,840
Jun 6, 1 PM $ 0.0351
+0.00%
$ 3.51 million $ 326
Jun 6, 12 PM $ 0.0351
+0.00%
$ 3.51 million $ 352
Jun 6, 11 AM $ 0.0351
+0.00%
$ 3.51 million $ 522
Jun 6, 10 AM $ 0.0351
+0.00%
$ 3.51 million $ 740
Jun 6, 9 AM $ 0.0351
+0.00%
$ 3.51 million $ 1,275
Jun 6, 7 AM $ 0.0321
+0.00%
$ 3.21 million $ 1,587
Jun 6, 6 AM $ 0.0321
+0.00%
$ 3.21 million $ 1,637
Jun 6, 5 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,770
Jun 6, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,770
Jun 6, 3 AM $ 0.0321
+0.00%
$ 3.21 million $ 4,640
Jun 6, 2 AM $ 0.0321
+0.00%
$ 3.21 million $ 4,839
Jun 6, 1 AM $ 0.0321
+0.00%
$ 3.21 million $ 4,930
Jun 6, 12 AM $ 0.0321
+0.00%
$ 3.21 million $ 4,947
Jun 5, 11 PM $ 0.0321
+0.00%
$ 3.21 million $ 5,390
Jun 5, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 5,390
Jun 5, 9 PM $ 0.0321
+0.00%
$ 3.21 million $ 5,897
Jun 5, 8 PM $ 0.0321
+0.00%
$ 3.21 million $ 6,957
Jun 5, 7 PM $ 0.0321
+0.00%
$ 3.21 million $ 7,246
Jun 5, 6 PM $ 0.0321
+0.00%
$ 3.21 million $ 7,622
Jun 5, 5 PM $ 0.0321
+0.00%
$ 3.21 million $ 8,269
Jun 5, 4 PM $ 0.0321
+0.00%
$ 3.21 million $ 8,269
Jun 5, 3 PM $ 0.0321
+0.00%
$ 3.21 million $ 8,822
Jun 5, 2 PM $ 0.0321
+0.00%
$ 3.21 million $ 8,822
Jun 5, 1 PM $ 0.0321
+2.56%
$ 3.21 million $ 8,822
Jun 5, 12 PM $ 0.0313
+0.00%
$ 3.13 million $ 9,227
Jun 5, 11 AM $ 0.0313
-4.57%
$ 3.13 million $ 15,008
Jun 5, 10 AM $ 0.0328
-0.61%
$ 3.28 million $ 14,913
Jun 5, 9 AM $ 0.0331
-2.65%
$ 3.31 million $ 15,021
Jun 5, 8 AM $ 0.034
+10.03%
$ 3.4 million $ 15,856
Jun 5, 7 AM $ 0.0309
+0.00%
$ 3.09 million $ 17,101
Jun 5, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 17,509
Jun 5, 4 AM $ 0.0274
+0.00%
$ 2.74 million $ 14,664
Jun 5, 3 AM $ 0.0274
+0.00%
$ 2.74 million $ 14,624
Jun 5, 2 AM $ 0.0272
+0.00%
$ 2.72 million $ 14,686
Jun 5, 1 AM $ 0.0272
-4.90%
$ 2.72 million $ 14,686
Jun 5, 12 AM $ 0.0286
-4.67%
$ 2.86 million $ 14,669
Jun 4, 11 PM $ 0.03
+0.00%
$ 3 million $ 14,226
Jun 4, 10 PM $ 0.03
+0.00%
$ 3 million $ 14,226
Jun 4, 9 PM $ 0.0315
+0.00%
$ 3.15 million $ 12,659
Jun 4, 8 PM $ 0.0315
+2.61%
$ 3.15 million $ 12,689
Jun 4, 7 PM $ 0.0307
-2.54%
$ 3.07 million $ 12,401
Jun 4, 6 PM $ 0.0315
+3.28%
$ 3.15 million $ 12,519
Jun 4, 5 PM $ 0.0305
+0.00%
$ 3.05 million $ 12,325
Jun 4, 12 PM $ 0.0328
+2.18%
$ 3.28 million $ 8,393
Jun 4, 11 AM $ 0.0321
+0.63%
$ 3.21 million $ 8,214
Jun 4, 10 AM $ 0.0319
+6.33%
$ 3.19 million $ 8,219
Jun 4, 9 AM $ 0.03
-5.96%
$ 3 million $ 8,083