Akt.io Historical Data

AKTIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0624
+4.00%
$ 6.24 million $ 1,056
Apr 7, 8 PM $ 0.06
+0.00%
$ 6 million $ 1,007
Apr 7, 7 PM $ 0.06
-4.46%
$ 6 million $ 1,007
Apr 7, 2 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,111
Apr 7, 1 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,206
Apr 7, 12 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,206
Apr 7, 11 AM $ 0.0632
+0.48%
$ 6.32 million $ 1,206
Apr 7, 10 AM $ 0.0629
+0.00%
$ 6.29 million $ 827
Apr 7, 9 AM $ 0.0629
+0.00%
$ 6.29 million $ 986
Apr 7, 8 AM $ 0.0629
+0.00%
$ 6.29 million $ 986
Apr 7, 7 AM $ 0.0629
+1.45%
$ 6.29 million $ 1,022
Apr 7, 6 AM $ 0.062
+0.00%
$ 6.2 million $ 969
Apr 7, 5 AM $ 0.062
+0.00%
$ 6.2 million $ 1,307
Apr 7, 4 AM $ 0.062
+0.00%
$ 6.2 million $ 1,307
Apr 7, 3 AM $ 0.062
-1.27%
$ 6.2 million $ 1,307
Apr 7, 2 AM $ 0.0628
+0.00%
$ 6.28 million $ 1,276
Apr 7, 1 AM $ 0.0628
+0.00%
$ 6.28 million $ 1,276
Apr 7, 12 AM $ 0.0628
+0.00%
$ 6.28 million $ 1,276
Apr 6, 11 PM $ 0.0628
+0.00%
$ 6.28 million $ 1,517
Apr 6, 10 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 9 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 8 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 7 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 6 PM $ 0.0628
+0.00%
$ 6.28 million $ 4,958
Apr 6, 5 PM $ 0.0628
+0.00%
$ 6.28 million $ 5,536
Apr 6, 4 PM $ 0.0628
+0.00%
$ 6.28 million $ 5,572
Apr 6, 3 PM $ 0.0628
+0.00%
$ 6.28 million $ 6,167
Apr 6, 2 PM $ 0.0628
+0.00%
$ 6.28 million $ 6,328
Apr 6, 1 PM $ 0.0628
+2.11%
$ 6.28 million $ 7,498
Apr 6, 12 PM $ 0.0615
+0.00%
$ 6.15 million $ 7,403
Apr 6, 11 AM $ 0.0615
+0.00%
$ 6.15 million $ 7,403
Apr 6, 10 AM $ 0.0615
-2.23%
$ 6.15 million $ 8,097
Apr 6, 9 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,075
Apr 6, 8 AM $ 0.0629
+2.11%
$ 6.29 million $ 8,075
Apr 6, 7 AM $ 0.0616
+0.00%
$ 6.16 million $ 8,248
Apr 6, 6 AM $ 0.0616
-2.07%
$ 6.16 million $ 8,142
Apr 6, 5 AM $ 0.0629
+0.00%
$ 6.29 million $ 7,804
Apr 6, 4 AM $ 0.0629
+0.00%
$ 6.29 million $ 7,804
Apr 6, 3 AM $ 0.0629
+0.00%
$ 6.29 million $ 7,943
Apr 6, 2 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,034
Apr 6, 1 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,034
Apr 6, 12 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,034
Apr 5, 11 PM $ 0.0629
+4.83%
$ 6.29 million $ 8,165
Apr 5, 10 PM $ 0.06
+0.00%
$ 6 million $ 6,673
Apr 5, 9 PM $ 0.06
+0.00%
$ 6 million $ 6,703
Apr 5, 8 PM $ 0.06
+0.00%
$ 6 million $ 6,703
Apr 5, 7 PM $ 0.06
+0.00%
$ 6 million $ 6,703
Apr 5, 6 PM $ 0.06
+0.17%
$ 6 million $ 6,703
Apr 5, 5 PM $ 0.0599
+5.09%
$ 5.99 million $ 4,665
Apr 5, 4 PM $ 0.057
+0.00%
$ 5.7 million $ 4,051