Akt.io Historical Data

AKTIO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.141
-4.80%
$ 14.07 million $ 12,563
Jan 14, 4 PM $ 0.148
-3.15%
$ 14.78 million $ 12,871
Jan 14, 3 PM $ 0.156
+3.25%
$ 15.58 million $ 12,376
Jan 14, 2 PM $ 0.151
+3.07%
$ 15.09 million $ 12,541
Jan 14, 1 PM $ 0.148
+0.00%
$ 14.76 million $ 12,026
Jan 14, 12 PM $ 0.148
+0.00%
$ 14.76 million $ 12,026
Jan 14, 11 AM $ 0.141
+0.00%
$ 14.09 million $ 10,401
Jan 14, 9 AM $ 0.141
+0.00%
$ 14.06 million $ 9,878
Jan 14, 7 AM $ 0.14
+0.00%
$ 14 million $ 10,010
Jan 14, 5 AM $ 0.146
+0.00%
$ 14.62 million $ 9,258
Jan 14, 4 AM $ 0.146
+0.00%
$ 14.62 million $ 9,258
Jan 14, 3 AM $ 0.146
+0.00%
$ 14.62 million $ 9,258
Jan 14, 2 AM $ 0.146
+0.00%
$ 14.62 million $ 9,258
Jan 14, 1 AM $ 0.146
+0.00%
$ 14.62 million $ 9,258
Jan 13, 11 PM $ 0.15
+0.00%
$ 15 million $ 8,007
Jan 13, 10 PM $ 0.15
+4.31%
$ 15 million $ 6,121
Jan 13, 7 PM $ 0.152
+1.00%
$ 15.19 million $ 4,791
Jan 13, 6 PM $ 0.15
+0.00%
$ 15.04 million $ 4,557
Jan 13, 5 PM $ 0.148
-1.00%
$ 14.78 million $ 5,763
Jan 13, 4 PM $ 0.151
+1.89%
$ 15.08 million $ 4,836
Jan 13, 3 PM $ 0.148
-5.25%
$ 14.8 million $ 4,943
Jan 13, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 4,678
Jan 13, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 4,791
Jan 13, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 4,861
Jan 13, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 5,906
Jan 13, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 6,412
Jan 13, 9 AM $ 0.156
-0.89%
$ 15.62 million $ 6,522
Jan 13, 8 AM $ 0.158
+0.00%
$ 15.76 million $ 8,091
Jan 13, 7 AM $ 0.158
+0.00%
$ 15.77 million $ 8,897
Jan 13, 6 AM $ 0.158
+0.00%
$ 15.82 million $ 8,199
Jan 13, 5 AM $ 0.158
+0.00%
$ 15.82 million $ 8,784
Jan 13, 4 AM $ 0.158
+0.00%
$ 15.82 million $ 9,576
Jan 13, 3 AM $ 0.158
+0.00%
$ 15.82 million $ 9,576
Jan 13, 2 AM $ 0.158
+0.00%
$ 15.82 million $ 9,576
Jan 13, 1 AM $ 0.158
+0.00%
$ 15.82 million $ 9,576
Jan 13, 12 AM $ 0.158
+0.00%
$ 15.82 million $ 9,576
Jan 12, 6 PM $ 0.136
+0.00%
$ 13.58 million $ 9,047
Jan 12, 5 PM $ 0.136
-5.37%
$ 13.58 million $ 9,047
Jan 12, 4 PM $ 0.137
+0.07%
$ 13.7 million $ 8,456
Jan 12, 3 PM $ 0.137
-6.55%
$ 13.7 million $ 8,364
Jan 12, 2 PM $ 0.147
+0.00%
$ 14.66 million $ 8,161
Jan 12, 1 PM $ 0.147
+0.00%
$ 14.7 million $ 7,978
Jan 12, 12 PM $ 0.147
+0.00%
$ 14.7 million $ 7,978
Jan 12, 11 AM $ 0.146
+0.90%
$ 14.65 million $ 6,933
Jan 12, 10 AM $ 0.148
+0.61%
$ 14.78 million $ 6,785
Jan 12, 8 AM $ 0.149
+2.62%
$ 14.9 million $ 4,551
Jan 12, 7 AM $ 0.146
+0.00%
$ 14.56 million $ 3,810
Jan 12, 4 AM $ 0.148
+0.00%
$ 14.81 million $ 2,204
Jan 12, 3 AM $ 0.148
+0.00%
$ 14.81 million $ 2,204
Jan 12, 2 AM $ 0.148
+0.00%
$ 14.81 million $ 2,204