Akt.io Historical Data

AKTIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.148
+0.00%
$ 14.81 million $ 2,204
Jan 12, 12 AM $ 0.148
+0.00%
$ 14.81 million $ 2,411
Jan 11, 11 PM $ 0.148
+1.30%
$ 14.81 million $ 2,411
Jan 11, 10 PM $ 0.146
+0.00%
$ 14.62 million $ 2,340
Jan 11, 9 PM $ 0.146
+0.00%
$ 14.62 million $ 2,340
Jan 11, 8 PM $ 0.151
+0.00%
$ 15.07 million $ 2,320
Jan 11, 7 PM $ 0.151
+0.00%
$ 15.07 million $ 2,397
Jan 11, 6 PM $ 0.151
+0.00%
$ 15.07 million $ 3,355
Jan 11, 5 PM $ 0.151
+0.00%
$ 15.07 million $ 3,355
Jan 11, 4 PM $ 0.151
+0.07%
$ 15.07 million $ 3,798
Jan 11, 3 PM $ 0.151
+0.00%
$ 15.06 million $ 3,769
Jan 11, 2 PM $ 0.151
+0.00%
$ 15.06 million $ 4,031
Jan 11, 1 PM $ 0.151
+0.00%
$ 15.06 million $ 4,031
Jan 11, 12 PM $ 0.151
+0.00%
$ 15.06 million $ 4,296
Jan 11, 11 AM $ 0.151
+0.00%
$ 15.06 million $ 5,251
Jan 11, 5 AM $ 0.134
+0.00%
$ 13.37 million $ 13,915
Jan 11, 4 AM $ 0.134
+0.00%
$ 13.37 million $ 13,915
Jan 11, 3 AM $ 0.134
+0.00%
$ 13.37 million $ 13,915
Jan 10, 9 PM $ 0.154
+0.39%
$ 15.41 million $ 13,957
Jan 10, 8 PM $ 0.153
+0.26%
$ 15.35 million $ 13,929
Jan 10, 7 PM $ 0.154
+0.00%
$ 15.39 million $ 14,035
Jan 10, 6 PM $ 0.154
+0.00%
$ 15.39 million $ 16,166
Jan 10, 5 PM $ 0.154
+0.00%
$ 15.39 million $ 21,066
Jan 10, 4 PM $ 0.15
+0.00%
$ 15 million $ 20,927
Jan 10, 3 PM $ 0.15
+0.00%
$ 15 million $ 20,927
Jan 10, 2 PM $ 0.15
+0.07%
$ 15 million $ 25,838
Jan 10, 1 PM $ 0.15
-0.86%
$ 14.99 million $ 26,659
Jan 10, 12 PM $ 0.154
+2.40%
$ 15.38 million $ 26,628
Jan 10, 9 AM $ 0.152
+0.00%
$ 15.18 million $ 25,264
Jan 10, 8 AM $ 0.152
+0.13%
$ 15.18 million $ 25,790
Jan 10, 7 AM $ 0.159
+0.51%
$ 15.88 million $ 19,966
Jan 10, 6 AM $ 0.158
+0.00%
$ 15.8 million $ 20,234
Jan 10, 5 AM $ 0.158
+0.00%
$ 15.8 million $ 20,370
Jan 10, 4 AM $ 0.158
+0.00%
$ 15.8 million $ 20,528
Jan 10, 3 AM $ 0.158
+0.00%
$ 15.8 million $ 20,528
Jan 10, 2 AM $ 0.158
+0.00%
$ 15.8 million $ 20,528
Jan 10, 1 AM $ 0.158
+0.00%
$ 15.8 million $ 20,528
Jan 10, 12 AM $ 0.158
+0.00%
$ 15.8 million $ 20,714
Jan 9, 11 PM $ 0.158
+0.00%
$ 15.8 million $ 22,425
Jan 9, 8 PM $ 0.164
+0.00%
$ 16.41 million $ 23,125
Jan 9, 7 PM $ 0.167
+0.00%
$ 16.67 million $ 21,693
Jan 9, 6 PM $ 0.167
+1.83%
$ 16.67 million $ 21,693
Jan 9, 5 PM $ 0.164
+0.00%
$ 16.37 million $ 24,779
Jan 9, 4 PM $ 0.164
+0.00%
$ 16.37 million $ 24,605
Jan 9, 3 PM $ 0.164
+4.27%
$ 16.37 million $ 25,158
Jan 9, 2 PM $ 0.157
+0.00%
$ 15.7 million $ 20,134
Jan 9, 1 PM $ 0.157
+0.00%
$ 15.7 million $ 19,331
Jan 9, 12 PM $ 0.157
+4.46%
$ 15.7 million $ 19,331
Jan 9, 11 AM $ 0.15
+0.13%
$ 15.03 million $ 18,445
Jan 9, 10 AM $ 0.15
+0.00%
$ 15.01 million $ 18,454