Akt.io Historical Data

AKTIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.15
+2.39%
$ 15.01 million $ 22,322
Jan 9, 8 AM $ 0.141
-1.95%
$ 14.1 million $ 22,578
Jan 9, 7 AM $ 0.144
-2.44%
$ 14.38 million $ 24,357
Jan 9, 5 AM $ 0.15
+0.00%
$ 15.05 million $ 32,226
Jan 9, 4 AM $ 0.15
+0.00%
$ 15.05 million $ 32,681
Jan 9, 3 AM $ 0.15
+0.00%
$ 15.05 million $ 44,766
Jan 9, 2 AM $ 0.15
+0.00%
$ 15.05 million $ 44,766
Jan 9, 1 AM $ 0.15
-7.27%
$ 15.05 million $ 44,766
Jan 9, 12 AM $ 0.162
+0.00%
$ 16.23 million $ 44,786
Jan 8, 11 PM $ 0.162
+0.00%
$ 16.21 million $ 43,075
Jan 8, 10 PM $ 0.158
+0.00%
$ 15.81 million $ 41,473
Jan 8, 9 PM $ 0.158
+0.00%
$ 15.81 million $ 41,369
Jan 8, 8 PM $ 0.162
+0.00%
$ 16.23 million $ 41,168
Jan 8, 7 PM $ 0.162
+0.06%
$ 16.23 million $ 41,138
Jan 8, 6 PM $ 0.162
+0.06%
$ 16.2 million $ 36,309
Jan 8, 4 PM $ 0.156
+0.00%
$ 15.57 million $ 30,568
Jan 8, 3 PM $ 0.156
-1.52%
$ 15.57 million $ 33,401
Jan 8, 2 PM $ 0.15
+0.00%
$ 14.98 million $ 33,366
Jan 8, 11 AM $ 0.14
-0.29%
$ 13.99 million $ 33,253
Jan 8, 10 AM $ 0.14
-3.57%
$ 14.03 million $ 33,226
Jan 8, 9 AM $ 0.145
+0.00%
$ 14.55 million $ 32,626
Jan 8, 4 AM $ 0.14
+0.00%
$ 13.99 million $ 4,327
Jan 8, 3 AM $ 0.139
+0.00%
$ 13.93 million $ 4,367
Jan 8, 2 AM $ 0.139
+0.00%
$ 13.93 million $ 4,367
Jan 8, 1 AM $ 0.139
-0.71%
$ 13.93 million $ 4,367
Jan 8, 12 AM $ 0.14
+0.00%
$ 14.03 million $ 4,160
Jan 7, 11 PM $ 0.14
+0.00%
$ 14.03 million $ 4,160
Jan 7, 10 PM $ 0.14
+0.00%
$ 14.03 million $ 4,636
Jan 7, 9 PM $ 0.14
+0.00%
$ 14.03 million $ 4,798
Jan 7, 8 PM $ 0.14
-1.06%
$ 14.03 million $ 4,798
Jan 7, 7 PM $ 0.142
-0.07%
$ 14.18 million $ 4,772
Jan 7, 6 PM $ 0.142
-0.28%
$ 14.19 million $ 4,999
Jan 7, 3 PM $ 0.132
+0.00%
$ 13.19 million $ 21,792
Jan 7, 2 PM $ 0.132
+0.00%
$ 13.19 million $ 21,840
Jan 7, 1 PM $ 0.132
+0.00%
$ 13.19 million $ 24,375
Jan 7, 12 PM $ 0.132
+0.00%
$ 13.19 million $ 25,141
Jan 7, 11 AM $ 0.132
+0.00%
$ 13.19 million $ 27,270
Jan 7, 10 AM $ 0.132
+0.00%
$ 13.19 million $ 29,340
Jan 7, 9 AM $ 0.132
+0.00%
$ 13.19 million $ 30,042
Jan 7, 8 AM $ 0.132
+2.01%
$ 13.19 million $ 30,181
Jan 7, 7 AM $ 0.129
+0.00%
$ 12.93 million $ 30,286
Jan 7, 6 AM $ 0.129
+0.00%
$ 12.93 million $ 30,325
Jan 7, 5 AM $ 0.129
-1.15%
$ 12.93 million $ 31,805
Jan 7, 4 AM $ 0.131
+0.00%
$ 13.08 million $ 31,725
Jan 6, 10 PM $ 0.128
-2.36%
$ 12.8 million $ 30,984
Jan 6, 6 PM $ 0.127
+0.00%
$ 12.67 million $ 44,444
Jan 6, 5 PM $ 0.127
-9.50%
$ 12.67 million $ 44,444
Jan 6, 11 AM $ 0.15
-0.40%
$ 15.04 million $ 37,739
Jan 6, 10 AM $ 0.151
+4.43%
$ 15.1 million $ 36,977
Jan 6, 9 AM $ 0.145
-4.30%
$ 14.46 million $ 40,331