Akt.io Historical Data

AKTIO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.151
+0.47%
$ 15.11 million $ 47,622
Jan 6, 7 AM $ 0.15
-0.40%
$ 15.04 million $ 47,251
Jan 6, 6 AM $ 0.151
-0.07%
$ 15.1 million $ 47,213
Jan 6, 5 AM $ 0.151
+0.00%
$ 15.11 million $ 47,838
Jan 6, 4 AM $ 0.151
-2.01%
$ 15.11 million $ 47,838
Jan 6, 3 AM $ 0.154
+0.00%
$ 15.42 million $ 47,837
Jan 6, 2 AM $ 0.154
+0.00%
$ 15.42 million $ 47,837
Jan 6, 1 AM $ 0.154
+0.00%
$ 15.42 million $ 47,837
Jan 6, 12 AM $ 0.154
+0.00%
$ 15.42 million $ 47,837
Jan 5, 11 PM $ 0.154
+0.00%
$ 15.42 million $ 47,837
Jan 5, 10 PM $ 0.154
+0.00%
$ 15.42 million $ 47,988
Jan 5, 9 PM $ 0.154
+0.06%
$ 15.42 million $ 50,483
Jan 5, 8 PM $ 0.154
+0.00%
$ 15.41 million $ 48,169
Jan 5, 7 PM $ 0.153
+4.15%
$ 15.3 million $ 48,241
Jan 5, 6 PM $ 0.146
+0.21%
$ 14.6 million $ 46,063
Jan 5, 5 PM $ 0.146
-4.77%
$ 14.57 million $ 44,936
Jan 5, 4 PM $ 0.153
+0.00%
$ 15.3 million $ 43,072
Jan 5, 3 PM $ 0.153
+0.00%
$ 15.3 million $ 33,742
Jan 5, 2 PM $ 0.153
+0.00%
$ 15.3 million $ 40,102
Jan 5, 1 PM $ 0.153
+0.33%
$ 15.3 million $ 39,885
Jan 5, 12 PM $ 0.152
+2.01%
$ 15.25 million $ 35,472
Jan 5, 11 AM $ 0.149
-0.20%
$ 14.95 million $ 35,082
Jan 5, 10 AM $ 0.151
+0.73%
$ 15.11 million $ 33,774
Jan 5, 9 AM $ 0.15
+0.00%
$ 15 million $ 30,296
Jan 5, 8 AM $ 0.152
-4.21%
$ 15.25 million $ 22,986
Jan 5, 7 AM $ 0.159
+0.00%
$ 15.92 million $ 22,961
Jan 5, 6 AM $ 0.159
+0.63%
$ 15.92 million $ 25,035
Jan 5, 5 AM $ 0.159
+0.00%
$ 15.88 million $ 24,410
Jan 5, 4 AM $ 0.159
-0.25%
$ 15.88 million $ 24,574
Jan 5, 3 AM $ 0.159
+0.00%
$ 15.92 million $ 24,515
Jan 5, 2 AM $ 0.159
+0.00%
$ 15.92 million $ 24,515
Jan 5, 1 AM $ 0.159
+0.00%
$ 15.92 million $ 24,515
Jan 5, 12 AM $ 0.159
+0.00%
$ 15.92 million $ 24,695
Jan 4, 11 PM $ 0.159
+3.92%
$ 15.92 million $ 26,309
Jan 4, 10 PM $ 0.153
-3.83%
$ 15.32 million $ 37,476
Jan 4, 9 PM $ 0.159
+3.11%
$ 15.93 million $ 42,879
Jan 4, 8 PM $ 0.154
-3.92%
$ 15.45 million $ 42,634
Jan 4, 7 PM $ 0.162
+0.00%
$ 16.22 million $ 42,572
Jan 4, 6 PM $ 0.162
-0.06%
$ 16.22 million $ 43,840
Jan 4, 5 PM $ 0.162
+0.00%
$ 16.23 million $ 35,004
Jan 4, 4 PM $ 0.162
+0.00%
$ 16.23 million $ 35,015
Jan 4, 3 PM $ 0.162
+4.64%
$ 16.23 million $ 34,487
Jan 4, 2 PM $ 0.155
+0.58%
$ 15.51 million $ 28,682
Jan 4, 1 PM $ 0.154
+0.00%
$ 15.42 million $ 28,696
Jan 4, 12 PM $ 0.154
+1.05%
$ 15.42 million $ 28,553
Jan 4, 11 AM $ 0.153
+0.00%
$ 15.26 million $ 34,753
Jan 4, 10 AM $ 0.153
+0.00%
$ 15.26 million $ 35,957
Jan 4, 9 AM $ 0.153
+0.00%
$ 15.26 million $ 37,193
Jan 4, 7 AM $ 0.151
+0.00%
$ 15.12 million $ 38,522
Jan 4, 6 AM $ 0.151
-0.33%
$ 15.12 million $ 38,522