Akt.io Historical Data

AKTIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.152
+0.00%
$ -- $ 36,996
Jan 4, 4 AM $ 0.152
+0.00%
$ -- $ 36,996
Jan 4, 3 AM $ 0.152
+0.00%
$ -- $ 37,529
Jan 4, 2 AM $ 0.152
+0.00%
$ -- $ 37,529
Jan 4, 1 AM $ 0.152
-0.20%
$ -- $ 37,529
Jan 4, 12 AM $ 0.152
+0.00%
$ -- $ 37,921
Jan 3, 11 PM $ 0.152
+0.00%
$ 15.2 million $ 36,037
Jan 3, 10 PM $ 0.152
+0.00%
$ 15.2 million $ 36,480
Jan 3, 8 PM $ 0.158
+0.00%
$ 15.75 million $ 23,546
Jan 3, 7 PM $ 0.158
+0.00%
$ 15.75 million $ 23,796
Jan 3, 5 PM $ 0.16
+0.00%
$ 15.95 million $ 23,772
Jan 3, 3 PM $ 0.157
+0.00%
$ 15.68 million $ 29,066
Jan 3, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 29,186
Jan 3, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 34,776
Jan 3, 9 AM $ 0.156
-4.41%
$ 15.61 million $ 34,776
Jan 3, 8 AM $ 0.163
+0.06%
$ 16.33 million $ 32,001
Jan 3, 7 AM $ 0.163
-1.98%
$ 16.32 million $ 33,434
Jan 3, 6 AM $ 0.167
+0.00%
$ 16.65 million $ 34,527
Jan 3, 5 AM $ 0.167
+0.00%
$ 16.65 million $ 39,090
Jan 3, 4 AM $ 0.167
+0.00%
$ 16.65 million $ 39,592
Jan 3, 3 AM $ 0.167
+0.00%
$ 16.65 million $ 39,561
Jan 3, 2 AM $ 0.167
+0.00%
$ 16.65 million $ 39,561
Jan 3, 1 AM $ 0.167
+0.00%
$ 16.65 million $ 39,632
Jan 3, 12 AM $ 0.167
+0.24%
$ 16.65 million $ 39,668
Jan 2, 11 PM $ 0.166
+0.91%
$ 16.61 million $ 39,095
Jan 2, 10 PM $ 0.165
+0.00%
$ 16.46 million $ 38,693
Jan 2, 9 PM $ 0.165
+0.06%
$ 16.46 million $ 38,693
Jan 2, 8 PM $ 0.156
-5.27%
$ 15.63 million $ 37,264
Jan 2, 7 PM $ 0.165
+1.10%
$ 16.5 million $ 31,929
Jan 2, 6 PM $ 0.163
+0.00%
$ 16.32 million $ 31,654
Jan 2, 4 PM $ 0.159
+0.00%
$ 15.9 million $ 37,999
Jan 2, 3 PM $ 0.164
+0.00%
$ 16.41 million $ 33,019
Jan 2, 2 PM $ 0.164
+0.00%
$ 16.41 million $ 32,272
Jan 2, 12 PM $ 0.183
-2.56%
$ 18.3 million $ 29,193
Jan 2, 11 AM $ 0.188
+4.98%
$ 18.76 million $ 26,358
Jan 2, 10 AM $ 0.182
+0.00%
$ 18.19 million $ 25,142
Jan 2, 9 AM $ 0.182
+2.54%
$ 18.19 million $ 26,025
Jan 2, 8 AM $ 0.177
+1.03%
$ 17.74 million $ 27,717
Jan 2, 7 AM $ 0.176
+0.06%
$ 17.56 million $ 34,100
Jan 2, 1 AM $ 0.16
+0.00%
$ 16.03 million $ 27,728
Jan 2, 12 AM $ 0.16
+0.00%
$ 16.03 million $ 27,889
Jan 1, 11 PM $ 0.16
+1.07%
$ 16.03 million $ 27,889
Jan 1, 10 PM $ 0.159
+0.00%
$ 15.86 million $ 29,064
Jan 1, 9 PM $ 0.159
+0.00%
$ 15.86 million $ 29,556
Jan 1, 8 PM $ 0.159
+0.00%
$ 15.86 million $ 29,956
Jan 1, 7 PM $ 0.159
+0.00%
$ 15.86 million $ 30,471
Jan 1, 2 PM $ 0.156
+0.00%
$ 15.57 million $ 36,703
Jan 1, 8 AM $ 0.195
+2.90%
$ 19.54 million $ 29,520
Jan 1, 7 AM $ 0.19
-2.37%
$ 18.99 million $ 27,388
Jan 1, 6 AM $ 0.195
-0.41%
$ 19.45 million $ 27,343