Akt.io Historical Data

AKTIO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.195
+0.00%
$ 19.53 million $ 26,641
Jan 1, 4 AM $ 0.195
+0.00%
$ 19.53 million $ 26,641
Jan 1, 3 AM $ 0.195
+1.82%
$ 19.53 million $ 26,641
Jan 1, 2 AM $ 0.192
+0.00%
$ 19.18 million $ 26,571
Jan 1, 1 AM $ 0.192
+0.00%
$ 19.18 million $ 26,571
Jan 1, 12 AM $ 0.195
+0.00%
$ 19.53 million $ 26,524
Dec 31, 11 PM $ 0.195
+2.63%
$ 19.53 million $ 26,410
Dec 31, 10 PM $ 0.19
-2.56%
$ 19.03 million $ 25,195
Dec 31, 9 PM $ 0.19
-2.56%
$ 19.03 million $ 25,067
Dec 31, 8 PM $ 0.195
-0.05%
$ 19.53 million $ 25,167
Dec 31, 7 PM $ 0.195
+2.84%
$ 19.54 million $ 24,652
Dec 31, 6 PM $ 0.19
-0.05%
$ 19 million $ 23,516
Dec 31, 5 PM $ 0.19
+2.26%
$ 19.01 million $ 29,297
Dec 31, 4 PM $ 0.186
+0.05%
$ 18.59 million $ 31,152
Dec 31, 3 PM $ 0.191
+0.05%
$ 19.05 million $ 30,947
Dec 31, 2 PM $ 0.19
+2.70%
$ 19.04 million $ 27,176
Dec 31, 1 PM $ 0.185
+0.71%
$ 18.54 million $ 26,662
Dec 31, 12 PM $ 0.184
-0.38%
$ 18.41 million $ 25,913
Dec 31, 11 AM $ 0.185
+2.50%
$ 18.48 million $ 27,621
Dec 31, 10 AM $ 0.18
+0.06%
$ 18.03 million $ 26,531
Dec 31, 9 AM $ 0.18
-2.17%
$ 18.02 million $ 31,260
Dec 31, 8 AM $ 0.184
+7.41%
$ 18.42 million $ 34,774
Dec 31, 7 AM $ 0.172
-0.06%
$ 17.15 million $ 34,673
Dec 31, 6 AM $ 0.172
-0.75%
$ 17.16 million $ 45,291
Dec 31, 5 AM $ 0.173
+0.00%
$ 17.29 million $ 45,515
Dec 31, 4 AM $ 0.173
+0.00%
$ 17.29 million $ 46,696
Dec 31, 3 AM $ 0.173
+0.00%
$ 17.29 million $ 46,696
Dec 31, 2 AM $ 0.173
+0.00%
$ 17.29 million $ 46,934
Dec 31, 1 AM $ 0.173
+0.00%
$ 17.29 million $ 47,478
Dec 31, 12 AM $ 0.173
+0.00%
$ 17.29 million $ 52,480
Dec 30, 11 PM $ 0.173
+0.00%
$ 17.29 million $ 52,953
Dec 30, 10 PM $ 0.173
+0.12%
$ 17.29 million $ 53,131
Dec 30, 9 PM $ 0.173
+0.00%
$ 17.27 million $ 52,838
Dec 30, 7 PM $ 0.172
+0.00%
$ 17.23 million $ 54,448
Dec 30, 6 PM $ 0.172
+0.00%
$ 17.15 million $ 52,501
Dec 30, 5 PM $ 0.172
-6.79%
$ 17.15 million $ 51,941
Dec 30, 4 PM $ 0.184
-0.33%
$ 18.4 million $ 52,364
Dec 30, 3 PM $ 0.185
+0.11%
$ 18.46 million $ 55,001
Dec 30, 2 PM $ 0.183
-0.98%
$ 18.27 million $ 69,368
Dec 30, 1 PM $ 0.184
+0.71%
$ 18.45 million $ 70,219
Dec 30, 12 PM $ 0.183
-0.54%
$ 18.32 million $ 87,396
Dec 30, 11 AM $ 0.184
+4.01%
$ 18.42 million $ 90,120
Dec 30, 10 AM $ 0.177
-2.42%
$ 17.71 million $ 90,218
Dec 30, 9 AM $ 0.181
+2.43%
$ 18.1 million $ 79,454
Dec 30, 8 AM $ 0.18
-0.44%
$ 18.01 million $ 76,161
Dec 30, 7 AM $ 0.181
-1.68%
$ 18.09 million $ 76,121
Dec 30, 6 AM $ 0.184
+0.00%
$ 18.4 million $ 66,090
Dec 30, 5 AM $ 0.184
+2.51%
$ 18.4 million $ 65,805
Dec 30, 4 AM $ 0.179
+0.00%
$ 17.95 million $ 64,624
Dec 30, 3 AM $ 0.179
+0.00%
$ 17.95 million $ 64,624