Akt.io Historical Data

AKTIO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.172
+0.00%
$ 17.2 million $ 24,483
Dec 27, 7 PM $ 0.172
+0.35%
$ 17.2 million $ 24,720
Dec 27, 6 PM $ 0.172
+0.00%
$ 17.2 million $ 18,312
Dec 27, 5 PM $ 0.172
+1.71%
$ 17.2 million $ 24,896
Dec 27, 4 PM $ 0.169
-1.11%
$ 16.91 million $ 24,935
Dec 27, 3 PM $ 0.171
+0.00%
$ 17.1 million $ 27,561
Dec 27, 2 PM $ 0.171
-0.58%
$ 17.1 million $ 34,950
Dec 27, 1 PM $ 0.172
+0.00%
$ 17.2 million $ 41,349
Dec 27, 12 PM $ 0.172
-1.15%
$ 17.2 million $ 41,996
Dec 27, 11 AM $ 0.174
+0.00%
$ 17.41 million $ 44,797
Dec 27, 10 AM $ 0.174
+0.46%
$ 17.41 million $ 62,494
Dec 27, 9 AM $ 0.173
-1.87%
$ 17.33 million $ 65,614
Dec 27, 8 AM $ 0.177
+0.06%
$ 17.66 million $ 68,171
Dec 27, 7 AM $ 0.176
+0.00%
$ 17.65 million $ 69,333
Dec 27, 6 AM $ 0.176
+0.00%
$ 17.65 million $ 72,202
Dec 27, 5 AM $ 0.177
+0.00%
$ 17.68 million $ 72,202
Dec 27, 4 AM $ 0.177
+0.00%
$ 17.68 million $ 87,818
Dec 27, 3 AM $ 0.177
+0.00%
$ 17.68 million $ 90,687
Dec 26, 11 PM $ 0.176
+0.00%
$ 17.56 million $ 87,095
Dec 26, 10 PM $ 0.176
+4.59%
$ 17.56 million $ 89,104
Dec 26, 9 PM $ 0.168
-1.70%
$ 16.79 million $ 103,947
Dec 26, 8 PM $ 0.173
+0.00%
$ 17.3 million $ 102,710
Dec 26, 7 PM $ 0.173
+0.00%
$ 17.3 million $ 102,549
Dec 26, 6 PM $ 0.173
+1.11%
$ 17.3 million $ 104,000
Dec 26, 5 PM $ 0.171
+1.85%
$ 17.11 million $ 101,720
Dec 26, 4 PM $ 0.177
+0.11%
$ 17.7 million $ 99,806
Dec 26, 3 PM $ 0.168
+0.00%
$ 16.8 million $ 95,851
Dec 26, 2 PM $ 0.168
-3.78%
$ 16.8 million $ 95,851
Dec 26, 1 PM $ 0.175
+0.46%
$ 17.46 million $ 89,101
Dec 26, 12 PM $ 0.174
-0.46%
$ 17.38 million $ 89,236
Dec 26, 11 AM $ 0.174
+1.99%
$ 17.45 million $ 85,578
Dec 26, 10 AM $ 0.171
+0.18%
$ 17.11 million $ 67,753
Dec 26, 9 AM $ 0.171
+0.53%
$ 17.08 million $ 64,076
Dec 26, 8 AM $ 0.17
-0.18%
$ 17 million $ 60,318
Dec 26, 7 AM $ 0.17
+0.71%
$ 17.03 million $ 60,657
Dec 26, 6 AM $ 0.169
+0.00%
$ 16.91 million $ 68,461
Dec 26, 5 AM $ 0.169
+3.62%
$ 16.91 million $ 75,700
Dec 26, 4 AM $ 0.163
+0.74%
$ 16.32 million $ 59,848
Dec 26, 3 AM $ 0.162
+0.00%
$ 16.2 million $ 56,979
Dec 26, 2 AM $ 0.162
+0.12%
$ 16.2 million $ 56,979
Dec 26, 1 AM $ 0.162
+0.00%
$ 16.18 million $ 56,816
Dec 26, 12 AM $ 0.162
+3.72%
$ 16.18 million $ 56,816
Dec 25, 11 PM $ 0.156
+0.00%
$ 15.6 million $ 56,118
Dec 25, 10 PM $ 0.156
-1.27%
$ 15.6 million $ 53,903
Dec 25, 9 PM $ 0.159
-2.04%
$ 15.88 million $ 42,465
Dec 25, 8 PM $ 0.162
+0.00%
$ 16.21 million $ 37,063
Dec 25, 7 PM $ 0.162
+0.00%
$ 16.21 million $ 43,240
Dec 25, 6 PM $ 0.162
+0.00%
$ 16.21 million $ 41,689
Dec 25, 5 PM $ 0.162
-0.31%
$ 16.21 million $ 41,339
Dec 25, 4 PM $ 0.163
-1.93%
$ 16.26 million $ 39,342