Akt.io Historical Data

AKTIO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.166
+0.00%
$ 16.58 million $ 35,588
Dec 25, 2 PM $ 0.166
+0.00%
$ 16.58 million $ 35,899
Dec 25, 1 PM $ 0.166
+0.06%
$ 16.58 million $ 36,848
Dec 25, 12 PM $ 0.166
-0.06%
$ 16.57 million $ 37,945
Dec 25, 11 AM $ 0.166
+0.00%
$ 16.58 million $ 38,599
Dec 25, 10 AM $ 0.166
+0.00%
$ 16.58 million $ 38,771
Dec 25, 9 AM $ 0.166
+0.00%
$ 16.58 million $ 38,884
Dec 25, 8 AM $ 0.166
+0.06%
$ 16.58 million $ 49,090
Dec 25, 7 AM $ 0.166
+0.00%
$ 16.57 million $ 52,257
Dec 25, 6 AM $ 0.165
+0.55%
$ 16.51 million $ 59,902
Dec 25, 5 AM $ 0.164
+0.00%
$ 16.42 million $ 44,464
Dec 25, 4 AM $ 0.164
+0.00%
$ 16.42 million $ 44,464
Dec 25, 3 AM $ 0.164
+0.00%
$ 16.42 million $ 48,505
Dec 25, 2 AM $ 0.164
+0.00%
$ 16.42 million $ 48,545
Dec 25, 1 AM $ 0.164
+0.00%
$ 16.42 million $ 48,545
Dec 25, 12 AM $ 0.164
+0.00%
$ 16.42 million $ 48,545
Dec 24, 11 PM $ 0.164
+0.00%
$ 16.42 million $ 48,545
Dec 24, 10 PM $ 0.164
+0.00%
$ 16.42 million $ 50,935
Dec 24, 9 PM $ 0.164
+1.23%
$ 16.42 million $ 51,328
Dec 24, 8 PM $ 0.162
+0.31%
$ 16.22 million $ 49,343
Dec 24, 7 PM $ 0.162
+0.00%
$ 16.17 million $ 48,819
Dec 24, 6 PM $ 0.162
+0.00%
$ 16.17 million $ 52,426
Dec 24, 5 PM $ 0.162
+1.19%
$ 16.16 million $ 68,570
Dec 24, 4 PM $ 0.16
-0.25%
$ 15.97 million $ 67,651
Dec 24, 3 PM $ 0.16
-0.06%
$ 16.01 million $ 68,404
Dec 24, 2 PM $ 0.16
+0.06%
$ 16.02 million $ 68,357
Dec 24, 1 PM $ 0.16
-0.44%
$ 16.01 million $ 67,465
Dec 24, 12 PM $ 0.161
-0.50%
$ 16.08 million $ 67,212
Dec 24, 11 AM $ 0.162
+0.06%
$ 16.16 million $ 66,910
Dec 24, 10 AM $ 0.162
-0.06%
$ 16.15 million $ 69,727
Dec 24, 9 AM $ 0.162
+0.31%
$ 16.16 million $ 72,501
Dec 24, 8 AM $ 0.161
+0.50%
$ 16.11 million $ 66,185
Dec 24, 7 AM $ 0.161
+0.19%
$ 16.05 million $ 63,998
Dec 24, 6 AM $ 0.16
+0.06%
$ 16.02 million $ 67,461
Dec 24, 5 AM $ 0.16
+0.00%
$ 16.01 million $ 72,318
Dec 24, 4 AM $ 0.16
+0.00%
$ 16.01 million $ 94,497
Dec 24, 3 AM $ 0.16
+0.06%
$ 16.01 million $ 90,456
Dec 24, 2 AM $ 0.16
+0.00%
$ 16 million $ 90,417
Dec 24, 1 AM $ 0.16
+0.00%
$ 16 million $ 90,417
Dec 24, 12 AM $ 0.16
+0.00%
$ 16 million $ 90,417
Dec 23, 11 PM $ 0.16
+0.19%
$ 16 million $ 90,470
Dec 23, 10 PM $ 0.16
+0.06%
$ 15.97 million $ 90,825
Dec 23, 9 PM $ 0.16
+0.31%
$ 15.96 million $ 91,600
Dec 23, 8 PM $ 0.159
-0.25%
$ 15.91 million $ 92,101
Dec 23, 7 PM $ 0.16
+0.06%
$ 15.95 million $ 96,466
Dec 23, 6 PM $ 0.159
+0.13%
$ 15.93 million $ 95,534
Dec 23, 5 PM $ 0.157
-0.13%
$ 15.67 million $ 78,640
Dec 23, 4 PM $ 0.157
+0.06%
$ 15.69 million $ 82,284
Dec 23, 3 PM $ 0.157
+0.06%
$ 15.68 million $ 80,316
Dec 23, 2 PM $ 0.157
+0.00%
$ 15.67 million $ 81,915