Akt.io Historical Data

AKTIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0361
+0.00%
$ 3.61 million $ 5,091
Jun 4, 7 AM $ 0.0361
-4.24%
$ 3.61 million $ 5,091
Jun 4, 6 AM $ 0.0377
-1.31%
$ 3.77 million $ 4,683
Jun 4, 5 AM $ 0.0382
+0.00%
$ 3.82 million $ 4,702
Jun 4, 4 AM $ 0.0382
+0.00%
$ 3.82 million $ 4,702
Jun 4, 3 AM $ 0.0382
+0.00%
$ 3.82 million $ 4,702
Jun 4, 2 AM $ 0.0382
+7.61%
$ 3.82 million $ 4,702
Jun 4, 1 AM $ 0.0355
+0.00%
$ 3.55 million $ 4,264
Jun 4, 12 AM $ 0.0355
+0.00%
$ 3.55 million $ 4,264
Jun 3, 11 PM $ 0.0355
+0.00%
$ 3.55 million $ 4,264
Jun 3, 10 PM $ 0.0355
+0.00%
$ 3.55 million $ 4,264
Jun 3, 9 PM $ 0.0355
+0.00%
$ 3.55 million $ 4,264
Jun 3, 8 PM $ 0.0355
+0.00%
$ 3.55 million $ 4,234
Jun 3, 7 PM $ 0.0355
+3.80%
$ 3.55 million $ 4,234
Jun 3, 6 PM $ 0.0342
+2.40%
$ 3.42 million $ 3,740
Jun 3, 5 PM $ 0.0351
+1.74%
$ 3.51 million $ 1,584
Jun 3, 4 PM $ 0.0345
+0.00%
$ 3.45 million $ 1,484
Jun 3, 3 PM $ 0.0345
+0.00%
$ 3.45 million $ 2,639
Jun 3, 2 PM $ 0.0381
+0.00%
$ 3.81 million $ 1,798
Jun 3, 1 PM $ 0.0381
+0.00%
$ 3.81 million $ 1,798
Jun 3, 12 PM $ 0.0381
-0.26%
$ 3.81 million $ 1,798
Jun 3, 11 AM $ 0.0382
-2.30%
$ 3.82 million $ 1,670
Jun 3, 10 AM $ 0.0391
+0.51%
$ 3.91 million $ 1,564
Jun 3, 9 AM $ 0.0389
-3.23%
$ 3.89 million $ 1,499
Jun 3, 8 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,307
Jun 3, 7 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,307
Jun 3, 6 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,698
Jun 3, 5 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 3, 4 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 3, 3 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 3, 2 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 3, 1 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 3, 12 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 2, 11 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 2, 10 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 2, 9 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 2, 8 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,597
Jun 2, 7 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,639
Jun 2, 6 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,639
Jun 2, 5 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,639
Jun 2, 4 PM $ 0.0403
-8.82%
$ 4.03 million $ 2,729
Jun 2, 3 PM $ 0.0442
+3.27%
$ 4.42 million $ 1,574
Jun 2, 2 PM $ 0.0428
+0.00%
$ 4.28 million $ 1,522
Jun 2, 1 PM $ 0.0428
+0.00%
$ 4.28 million $ 1,522
Jun 2, 12 PM $ 0.0428
+0.00%
$ 4.28 million $ 1,522
Jun 2, 11 AM $ 0.0428
+0.00%
$ 4.28 million $ 2,101
Jun 2, 10 AM $ 0.0428
+0.00%
$ 4.28 million $ 5,755
Jun 2, 9 AM $ 0.0428
+0.00%
$ 4.28 million $ 6,609
Jun 2, 8 AM $ 0.0428
+0.00%
$ 4.28 million $ 6,622
Jun 2, 7 AM $ 0.0428
+3.88%
$ 4.28 million $ 6,918