Akt.io Historical Data

AKTIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0599
+5.09%
$ 5.99 million $ 4,665
Apr 5, 4 PM $ 0.057
+0.00%
$ 5.7 million $ 4,051
Apr 5, 3 PM $ 0.057
-4.68%
$ 5.7 million $ 4,051
Apr 5, 2 PM $ 0.0598
+3.28%
$ 5.98 million $ 3,295
Apr 5, 1 PM $ 0.0599
+0.00%
$ 5.99 million $ 2,009
Apr 5, 12 PM $ 0.0599
+0.00%
$ 5.99 million $ 2,031
Apr 5, 11 AM $ 0.0599
-0.17%
$ 5.99 million $ 2,031
Apr 5, 10 AM $ 0.06
+0.00%
$ 6 million $ 1,340
Apr 5, 9 AM $ 0.06
+0.00%
$ 6 million $ 1,437
Apr 5, 8 AM $ 0.06
+0.17%
$ 6 million $ 1,484
Apr 5, 7 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,294
Apr 5, 6 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,359
Apr 5, 5 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,359
Apr 5, 4 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,359
Apr 5, 3 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,220
Apr 5, 2 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,220
Apr 5, 1 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,227
Apr 5, 12 AM $ 0.0599
+0.17%
$ 5.99 million $ 1,184
Apr 4, 11 PM $ 0.0598
+0.00%
$ 5.98 million $ 1,097
Apr 4, 10 PM $ 0.0598
+0.00%
$ 5.98 million $ 1,097
Apr 4, 9 PM $ 0.0598
-0.17%
$ 5.98 million $ 1,097
Apr 4, 8 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,551
Apr 4, 7 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,551
Apr 4, 6 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,551
Apr 4, 5 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,112
Apr 4, 4 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,204
Apr 4, 3 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,204
Apr 4, 2 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,204
Apr 4, 1 PM $ 0.0599
-0.17%
$ 5.99 million $ 1,204
Apr 4, 12 PM $ 0.06
+0.00%
$ 6 million $ 1,183
Apr 4, 11 AM $ 0.06
-3.07%
$ 6 million $ 1,183
Apr 4, 10 AM $ 0.0619
-0.16%
$ 6.19 million $ 1,057
Apr 4, 9 AM $ 0.062
+0.00%
$ 6.2 million $ 858
Apr 4, 7 AM $ 0.0619
+0.00%
$ 6.19 million $ 3,981
Apr 4, 6 AM $ 0.0619
+0.00%
$ 6.19 million $ 3,981
Apr 4, 5 AM $ 0.0619
+0.00%
$ 6.19 million $ 3,981
Apr 4, 4 AM $ 0.0619
+0.00%
$ 6.19 million $ 4,486
Apr 4, 3 AM $ 0.0619
+0.00%
$ 6.19 million $ 4,717
Apr 4, 2 AM $ 0.0619
+3.69%
$ 6.19 million $ 8,421
Apr 4, 1 AM $ 0.0597
+0.00%
$ 5.97 million $ 8,323
Apr 4, 12 AM $ 0.0597
+0.00%
$ 5.97 million $ 8,572
Apr 3, 11 PM $ 0.0597
+0.00%
$ 5.97 million $ 8,572
Apr 3, 10 PM $ 0.0597
+0.00%
$ 5.97 million $ 9,150
Apr 3, 9 PM $ 0.0597
+0.00%
$ 5.97 million $ 9,199
Apr 3, 5 PM $ 0.061
+0.00%
$ 6.1 million $ 8,949
Apr 3, 4 PM $ 0.061
+0.00%
$ 6.1 million $ 8,949
Apr 3, 3 PM $ 0.061
+0.00%
$ 6.1 million $ 9,395
Apr 3, 2 PM $ 0.061
+0.00%
$ 6.1 million $ 9,804
Apr 3, 1 PM $ 0.061
+0.00%
$ 6.1 million $ 10,388
Apr 3, 12 PM $ 0.061
+0.00%
$ 6.1 million $ 10,461