Akt.io Historical Data

AKTIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0412
+0.00%
$ 4.12 million $ 5,702
Jun 2, 5 AM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 2, 4 AM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 2, 3 AM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 2, 2 AM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 2, 1 AM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 2, 12 AM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 1, 11 PM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 1, 10 PM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 1, 9 PM $ 0.0412
+0.00%
$ 4.12 million $ 5,868
Jun 1, 8 PM $ 0.0412
+0.00%
$ 4.12 million $ 5,892
Jun 1, 7 PM $ 0.0412
+0.00%
$ 4.12 million $ 5,850
Jun 1, 6 PM $ 0.0412
+0.00%
$ 4.12 million $ 6,059
Jun 1, 5 PM $ 0.0412
+2.49%
$ 4.12 million $ 6,059
Jun 1, 4 PM $ 0.0402
+0.00%
$ 4.02 million $ 6,229
Jun 1, 3 PM $ 0.0402
+0.00%
$ 4.02 million $ 6,229
Jun 1, 2 PM $ 0.0402
+0.00%
$ 4.02 million $ 6,308
Jun 1, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 6,893
Jun 1, 12 PM $ 0.0402
-4.29%
$ 4.02 million $ 7,081
Jun 1, 10 AM $ 0.0417
+0.00%
$ 4.17 million $ 2,151
Jun 1, 9 AM $ 0.0417
+0.00%
$ 4.17 million $ 2,306
Jun 1, 8 AM $ 0.0417
+0.00%
$ 4.17 million $ 2,292
Jun 1, 7 AM $ 0.0421
+1.20%
$ 4.21 million $ 2,087
Jun 1, 6 AM $ 0.0416
-1.65%
$ 4.16 million $ 1,913
Jun 1, 5 AM $ 0.0423
+0.00%
$ 4.23 million $ 1,911
Jun 1, 4 AM $ 0.0423
+0.00%
$ 4.23 million $ 1,911
Jun 1, 3 AM $ 0.0423
+0.00%
$ 4.23 million $ 3,606
Jun 1, 2 AM $ 0.0423
+0.00%
$ 4.23 million $ 6,251
Jun 1, 1 AM $ 0.0423
+0.00%
$ 4.23 million $ 6,251
Jun 1, 12 AM $ 0.0423
+0.00%
$ 4.23 million $ 6,251
May 31, 11 PM $ 0.0423
+0.00%
$ 4.23 million $ 6,251
May 31, 10 PM $ 0.0423
+0.00%
$ 4.23 million $ 6,251
May 31, 9 PM $ 0.0423
-0.70%
$ 4.23 million $ 6,251
May 31, 8 PM $ 0.0426
+0.00%
$ 4.26 million $ 6,227
May 31, 7 PM $ 0.0426
-1.39%
$ 4.26 million $ 6,227
May 31, 6 PM $ 0.0432
+0.00%
$ 4.32 million $ 6,018
May 31, 5 PM $ 0.0432
+1.41%
$ 4.32 million $ 6,078
May 31, 4 PM $ 0.0426
+0.00%
$ 4.26 million $ 6,644
May 31, 3 PM $ 0.0426
+0.00%
$ 4.26 million $ 6,741
May 31, 2 PM $ 0.0426
+5.19%
$ 4.26 million $ 6,781
May 31, 1 PM $ 0.0405
+0.00%
$ 4.05 million $ 6,498
May 31, 12 PM $ 0.0405
+0.50%
$ 4.05 million $ 6,320
May 31, 11 AM $ 0.0403
+0.00%
$ 4.03 million $ 14,951
May 31, 10 AM $ 0.0403
+0.00%
$ 4.03 million $ 14,951
May 31, 9 AM $ 0.0403
+0.50%
$ 4.03 million $ 15,042
May 31, 2 AM $ 0.0474
+0.00%
$ 4.74 million $ 16,992
May 31, 1 AM $ 0.0474
+0.00%
$ 4.74 million $ 17,110
May 31, 12 AM $ 0.0474
+0.00%
$ 4.74 million $ 17,279
May 30, 11 PM $ 0.0474
+0.00%
$ 4.74 million $ 17,279
May 30, 10 PM $ 0.0474
+0.00%
$ 4.74 million $ 17,279