Akt.io Historical Data

AKTIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.061
+0.00%
$ 6.1 million $ 10,461
Apr 3, 11 AM $ 0.061
+0.00%
$ 6.1 million $ 11,094
Apr 3, 10 AM $ 0.061
+0.00%
$ 6.1 million $ 11,128
Apr 3, 9 AM $ 0.061
+0.00%
$ 6.1 million $ 11,601
Apr 3, 8 AM $ 0.0646
+2.38%
$ 6.46 million $ 9,368
Apr 3, 7 AM $ 0.0631
+0.00%
$ 6.31 million $ 8,589
Apr 3, 6 AM $ 0.0631
+0.00%
$ 6.31 million $ 8,649
Apr 3, 5 AM $ 0.0631
+1.94%
$ 6.31 million $ 8,649
Apr 3, 4 AM $ 0.0619
+0.00%
$ 6.19 million $ 8,144
Apr 3, 12 AM $ 0.063
+0.00%
$ 6.3 million $ 3,960
Apr 2, 11 PM $ 0.063
+0.00%
$ 6.3 million $ 3,960
Apr 2, 10 PM $ 0.0628
+3.63%
$ 6.28 million $ 3,381
Apr 2, 9 PM $ 0.0606
+0.00%
$ 6.06 million $ 3,333
Apr 2, 8 PM $ 0.0606
-1.62%
$ 6.06 million $ 3,333
Apr 2, 7 PM $ 0.0616
-0.81%
$ 6.16 million $ 3,281
Apr 2, 6 PM $ 0.0621
+1.31%
$ 6.21 million $ 3,216
Apr 2, 5 PM $ 0.0613
+3.55%
$ 6.13 million $ 3,003
Apr 2, 4 PM $ 0.0592
-2.15%
$ 5.92 million $ 2,988
Apr 2, 3 PM $ 0.0605
-0.17%
$ 6.05 million $ 2,542
Apr 2, 2 PM $ 0.0638
+1.92%
$ 6.38 million $ 2,134
Apr 2, 1 PM $ 0.0626
+8.12%
$ 6.26 million $ 1,550
Apr 2, 7 AM $ 0.066
+0.00%
$ 6.6 million $ 839
Apr 2, 6 AM $ 0.066
+0.00%
$ 6.6 million $ 878
Apr 2, 5 AM $ 0.066
+0.00%
$ 6.6 million $ 1,144
Apr 2, 4 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 3 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 2 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 1 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 10 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 9 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 8 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 7 PM $ 0.066
+0.00%
$ 6.6 million $ 1,827
Apr 1, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 2,963
Apr 1, 5 PM $ 0.066
+0.00%
$ 6.6 million $ 3,354
Apr 1, 4 PM $ 0.066
+0.00%
$ 6.6 million $ 3,992
Apr 1, 3 PM $ 0.066
+0.00%
$ 6.6 million $ 4,031
Apr 1, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 4,067
Apr 1, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 6,999
Apr 1, 12 PM $ 0.066
+0.00%
$ 6.6 million $ 7,129
Apr 1, 11 AM $ 0.066
+0.00%
$ 6.6 million $ 7,129
Apr 1, 10 AM $ 0.066
+3.13%
$ 6.6 million $ 7,129
Apr 1, 9 AM $ 0.064
+0.00%
$ 6.4 million $ 9,166
Apr 1, 8 AM $ 0.064
+0.00%
$ 6.4 million $ 10,091
Apr 1, 7 AM $ 0.0619
+0.00%
$ 6.19 million $ 9,997
Apr 1, 6 AM $ 0.06
+0.00%
$ 6 million $ 9,701
Apr 1, 5 AM $ 0.064
+0.00%
$ 6.4 million $ 10,170
Apr 1, 4 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107
Apr 1, 3 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107