Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:44 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:39 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:34 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:29 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:24 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:19 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:14 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:09 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
12:04 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:59 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:54 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:49 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:44 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:39 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:34 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:29 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:19 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:14 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:09 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
11:04 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:59 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:54 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:49 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:44 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:39 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:34 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:29 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:19 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
10:14 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
10:09 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
10:04 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:59 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:54 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:49 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:44 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:39 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:34 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:29 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:19 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:14 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:09 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:04 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
8:59 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
8:54 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:49 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:44 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
Download