RBX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00083
-4.61%
$ -- $ 1,500
Dec 2024 $ 0.00111
+4.46%
$ -- $ 2,382
Nov 2024 $ 0.00102
+59.86%
$ 212,887 $ 4,165
Oct 2024 $ 0.000624
-9.94%
$ -- $ 2,891
Jul 2024 $ 0.00307
+1.73%
$ -- $ 8,748
May 2024 $ 0.0028
-7.62%
$ -- $ 25,841
Apr 2024 $ 0.00299
-4.74%
$ -- $ 5,688
Mar 2024 $ 0.00343
-12.31%
$ -- $ 34,431
Feb 2024 $ 0.00287
-41.58%
$ -- $ 109,555
Jan 2024 $ 0.00492
-64.40%
$ 984,258 $ 172,858
Dec 2023 $ 0.0131
+126.65%
$ -- $ 260,521
Nov 2023 $ 0.0058
-22.90%
$ 1.16 million $ 106,146
Oct 2023 $ 0.00752
+16.15%
$ 1.5 million $ 92,282
Aug 2023 $ 0.011
-2.55%
$ -- $ 12,837
Feb 2023 $ 0.0151
-34.00%
$ -- $ 25,751
Jan 2023 $ 0.0228
+15.11%
$ 4.57 million $ 87,082
Dec 2022 $ 0.0192
-25.31%
$ -- $ 13,172
Nov 2022 $ 0.0249
-17.28%
$ -- $ 11,502
Download