RBX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00083
+0.00%
$ -- $ 533
Jan 21, 2025 $ 0.000864
+1.01%
$ 172,781 $ 107
Jan 14, 2025 $ 0.000851
+3.75%
$ -- $ 3
Jan 13, 2025 $ 0.000836
+2.90%
$ 167,115 $ 3
Jan 12, 2025 $ 0.000902
+2.48%
$ -- $ 323
Jan 11, 2025 $ 0.000917
+0.65%
$ 183,461 $ 329
Jan 10, 2025 $ 0.000925
+0.33%
$ 184,995 $ 5
Jan 9, 2025 $ 0.000893
-2.18%
$ 178,681 $ 3
Jan 8, 2025 $ 0.000915
+5.20%
$ -- $ 194
Dec 10, 2024 $ 0.00111
-4.27%
$ 221,253 $ 0
Dec 9, 2024 $ 0.00117
-5.87%
$ 233,407 $ 0
Dec 8, 2024 $ 0.00126
-7.15%
$ 251,164 $ 257
Dec 7, 2024 $ 0.00136
+1.75%
$ 271,036 $ 780
Dec 4, 2024 $ 0.00127
+0.00%
$ -- $ 77
Dec 3, 2024 $ 0.00126
+12.24%
$ 243,987 $ 76
Dec 2, 2024 $ 0.00109
+2.81%
$ 218,770 $ 831
Dec 1, 2024 $ 0.00107
+0.80%
$ 213,502 $ 361
Nov 30, 2024 $ 0.00106
+5.47%
$ 212,887 $ 361
Nov 29, 2024 $ 0.00102
-0.86%
$ 203,111 $ 10
Nov 26, 2024 $ 0.000953
-3.82%
$ -- $ 473
Nov 25, 2024 $ 0.000991
+4.34%
$ 195,683 $ 491
Nov 24, 2024 $ 0.00095
+1.09%
$ 190,046 $ 102
Nov 23, 2024 $ 0.000932
+1.10%
$ 186,303 $ 143
Nov 19, 2024 $ 0.000761
-3.00%
$ 152,135 $ 430
Nov 18, 2024 $ 0.000727
+0.38%
$ -- $ 5
Nov 17, 2024 $ 0.000724
-0.19%
$ 144,854 $ 5
Nov 16, 2024 $ 0.000732
-2.34%
$ 146,381 $ 13
Nov 5, 2024 $ 0.000737
+10.09%
$ 147,415 $ 2
Nov 4, 2024 $ 0.000702
+0.69%
$ -- $ 1,185
Nov 3, 2024 $ 0.000704
+10.80%
$ 140,778 $ 1,308
Oct 31, 2024 $ 0.000611
-1.26%
$ -- $ 2
Oct 30, 2024 $ 0.000624
-6.21%
$ 124,796 $ 2
Oct 29, 2024 $ 0.000667
+0.00%
$ 133,471 $ 2,662
Oct 28, 2024 $ 0.000693
+2.73%
$ -- $ 2
Oct 27, 2024 $ 0.000697
+1.29%
$ 139,449 $ 2
Oct 26, 2024 $ 0.00069
+0.61%
$ 137,951 $ 2
Oct 24, 2024 $ 0.000686
+0.79%
$ 137,249 $ 3
Oct 23, 2024 $ 0.000681
-2.98%
$ 136,146 $ 5
Oct 21, 2024 $ 0.000692
+0.89%
$ -- $ 107
Oct 20, 2024 $ 0.000685
-1.13%
$ 137,018 $ 106
Jul 16, 2024 $ 0.00307
-1.03%
$ -- $ 3,714
Jul 15, 2024 $ 0.0031
+2.69%
$ 619,282 $ 5,035
May 31, 2024 $ 0.0028
+2.11%
$ -- $ 3,850
May 30, 2024 $ 0.00275
-0.48%
$ 549,126 $ 3,766
May 29, 2024 $ 0.00337
+0.35%
$ -- $ 2,468
May 28, 2024 $ 0.00336
-0.19%
$ 671,388 $ 2,461
May 8, 2024 $ 0.00301
+0.54%
$ -- $ 6,658
May 7, 2024 $ 0.003
-1.08%
$ 600,344 $ 6,638
Apr 30, 2024 $ 0.00299
-6.33%
$ -- $ 2,749
Apr 29, 2024 $ 0.00319
+1.69%
$ 638,225 $ 2,939
Download