RBX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00083
-2.98%
$ -- $ 640
Jan 13 $ 0.000851
+4.77%
$ -- $ 6
Jan 6 $ 0.000917
+5.45%
$ -- $ 531
Dec 9 $ 0.00111
-10.77%
$ -- $ 0
Dec 2 $ 0.00136
+27.38%
$ 251,164 $ 1,764
Nov 25 $ 0.00107
+12.38%
$ 213,502 $ 1,695
Nov 18 $ 0.000932
+28.54%
$ 190,046 $ 577
Nov 11 $ 0.000732
-2.34%
$ 144,854 $ 13
Nov 4 $ 0.000737
+5.71%
$ -- $ 1,187
Oct 28 $ 0.000704
+4.42%
$ 140,778 $ 3,974
Oct 21 $ 0.00069
+0.50%
$ 139,449 $ 118
Oct 14 $ 0.000685
-1.13%
$ 137,018 $ 106
Jul 15 $ 0.00307
+1.73%
$ -- $ 8,748
May 27 $ 0.0028
-16.65%
$ -- $ 12,545
May 6 $ 0.00301
-0.72%
$ -- $ 13,296
Apr 29 $ 0.00299
-4.74%
$ -- $ 5,688
Mar 25 $ 0.00343
+13.86%
$ -- $ 6,451
Mar 18 $ 0.00281
-4.05%
$ 603,173 $ 2,312
Mar 11 $ 0.00371
+3.94%
$ 586,485 $ 6,283
Mar 4 $ 0.00384
-2.04%
$ 713,852 $ 6,721
Feb 26 $ 0.00287
-6.03%
$ -- $ 14,087
Feb 19 $ 0.00337
-18.53%
$ -- $ 64,534
Feb 12 $ 0.00592
+53.44%
$ 1.18 million $ 23,145
Jan 29 $ 0.00489
-12.14%
$ -- $ 20,590
Jan 22 $ 0.00565
-35.59%
$ 1.11 million $ 25,772
Jan 15 $ 0.00816
-51.16%
$ 1.75 million $ 41,138
Jan 8 $ 0.0172
+39.82%
$ -- $ 56,446
Jan 1 $ 0.0122
-11.72%
$ -- $ 22,392
Dec 25 $ 0.0132
+3.02%
$ -- $ 98,654
Dec 18 $ 0.00408
+2.70%
$ 2.56 million $ 5,878
Dec 11 $ 0.00458
-8.04%
$ -- $ 11,255
Dec 4 $ 0.00497
+5.41%
$ 994,778 $ 5,261
Nov 27 $ 0.00588
+2.43%
$ -- $ 76,997
Nov 13 $ 0.00414
-15.57%
$ -- $ 31,116
Oct 30 $ 0.00579
-21.54%
$ -- $ 42,306
Oct 23 $ 0.00739
+7.08%
$ 1.48 million $ 58,050
Oct 9 $ 0.00565
-11.91%
$ -- $ 8,622
Aug 7 $ 0.011
+4.22%
$ -- $ 8,777
Jul 31 $ 0.0114
+0.64%
$ -- $ 4,060
Feb 6 $ 0.0151
+0.70%
$ -- $ 20,868
Jan 30 $ 0.0245
-1.78%
$ -- $ 10,110
Jan 23 $ 0.0234
-1.57%
$ 5 million $ 807
Jan 16 $ 0.0231
+4.80%
$ -- $ 2,076
Jan 9 $ 0.0208
+2.20%
$ -- $ 71,745
Jan 2 $ 0.0183
-7.52%
$ -- $ 6,737
Dec 19 $ 0.0192
+0.09%
$ -- $ 781
Dec 12 $ 0.0192
-16.61%
$ 3.84 million $ 6,371
Dec 5 $ 0.0233
-5.46%
$ 4.6 million $ 4,149
Nov 28 $ 0.0248
+2.51%
$ 4.96 million $ 1,760
Nov 21 $ 0.0251
-9.72%
$ 5.05 million $ 5,346
Download