RBX Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00343
-0.03%
$ -- $ 2,137
Mar 28, 2024 $ 0.00344
+2.34%
$ 687,240 $ 2,138
Mar 25, 2024 $ 0.00317
+4.97%
$ 633,048 $ 2,176
Mar 24, 2024 $ 0.00302
+9.41%
$ 603,173 $ 4,223
Mar 18, 2024 $ 0.00281
-4.05%
$ -- $ 2,312
Mar 17, 2024 $ 0.00293
+1.62%
$ 586,485 $ 2,407
Mar 11, 2024 $ 0.00371
+3.94%
$ 741,828 $ 6,283
Mar 10, 2024 $ 0.00357
-0.56%
$ 713,852 $ 6,033
Mar 7, 2024 $ 0.00384
-1.13%
$ -- $ 2,208
Mar 6, 2024 $ 0.00388
-0.99%
$ 775,342 $ 4,513
Feb 28, 2024 $ 0.00287
-0.05%
$ -- $ 2,893
Feb 27, 2024 $ 0.00287
-6.79%
$ 574,565 $ 2,893
Feb 26, 2024 $ 0.00308
+0.75%
$ 616,111 $ 8,301
Feb 23, 2024 $ 0.00337
-1.27%
$ 674,664 $ 3,364
Feb 22, 2024 $ 0.00342
-0.10%
$ 683,580 $ 3,408
Feb 21, 2024 $ 0.00405
-3.66%
$ 810,439 $ 28,366
Feb 20, 2024 $ 0.00421
+1.55%
$ 841,006 $ 29,396
Feb 18, 2024 $ 0.00592
+1.39%
$ 1.18 million $ 6,108
Feb 17, 2024 $ 0.00584
+0.46%
$ 1.17 million $ 6,023
Feb 13, 2024 $ 0.00411
+0.31%
$ -- $ 5,517
Feb 12, 2024 $ 0.0041
+6.27%
$ 819,685 $ 5,497
Feb 1, 2024 $ 0.00489
-0.61%
$ -- $ 7,789
Jan 31, 2024 $ 0.00492
-8.44%
$ 984,258 $ 7,844
Jan 30, 2024 $ 0.00537
+1.26%
$ 1.07 million $ 2,344
Jan 29, 2024 $ 0.00558
+0.33%
$ -- $ 2,614
Jan 28, 2024 $ 0.00557
-1.14%
$ 1.11 million $ 2,605
Jan 26, 2024 $ 0.00565
+1.66%
$ 1.13 million $ 2,139
Jan 25, 2024 $ 0.00556
+6.80%
$ 1.11 million $ 2,106
Jan 24, 2024 $ 0.00521
+8.16%
$ 1.04 million $ 2,371
Jan 23, 2024 $ 0.00481
-32.32%
$ 962,370 $ 13,399
Jan 22, 2024 $ 0.00711
-18.87%
$ 1.42 million $ 5,757
Jan 21, 2024 $ 0.00877
+9.57%
$ 1.75 million $ 9,541
Jan 18, 2024 $ 0.00816
-0.52%
$ -- $ 2,451
Jan 17, 2024 $ 0.00819
-28.38%
$ 1.64 million $ 33,561
Jan 16, 2024 $ 0.0168
+0.93%
$ -- $ 2,574
Jan 15, 2024 $ 0.0166
-0.49%
$ 3.32 million $ 2,551
Jan 14, 2024 $ 0.017
-1.54%
$ -- $ 2,162
Jan 13, 2024 $ 0.0172
+1.39%
$ 3.44 million $ 2,195
Jan 12, 2024 $ 0.0181
+1.08%
$ -- $ 3,953
Jan 11, 2024 $ 0.018
-2.48%
$ 3.59 million $ 11,730
Jan 10, 2024 $ 0.0175
+2.80%
$ -- $ 5,247
Jan 9, 2024 $ 0.0171
+2.36%
$ 3.41 million $ 5,091
Jan 8, 2024 $ 0.0167
+35.24%
$ 3.33 million $ 28,230
Jan 4, 2024 $ 0.0122
+0.63%
$ -- $ 4,721
Jan 3, 2024 $ 0.0121
-12.80%
$ 2.43 million $ 4,689
Jan 2, 2024 $ 0.0139
+0.60%
$ 2.78 million $ 12,982
Dec 31, 2023 $ 0.0131
-0.35%
$ -- $ 3,168
Dec 30, 2023 $ 0.0132
-0.04%
$ 2.64 million $ 3,184
Dec 29, 2023 $ 0.013
-2.23%
$ 2.6 million $ 2,150
Dec 28, 2023 $ 0.0133
-24.59%
$ 2.66 million $ 7,142