RBX Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0176
-8.70%
$ 3.53 million $ 67,238
Dec 25, 2023 $ 0.0129
+0.59%
$ 2.58 million $ 18,940
Dec 24, 2023 $ 0.0128
+53.57%
$ 2.56 million $ 92,981
Dec 22, 2023 $ 0.00408
+3.31%
$ -- $ 2,988
Dec 21, 2023 $ 0.00394
-0.67%
$ 788,866 $ 2,890
Dec 17, 2023 $ 0.00457
-0.31%
$ -- $ 2,202
Dec 16, 2023 $ 0.00458
-1.21%
$ 915,095 $ 2,208
Dec 14, 2023 $ 0.00475
+1.29%
$ 949,074 $ 2,178
Dec 13, 2023 $ 0.00468
+0.38%
$ 936,897 $ 2,150
Dec 12, 2023 $ 0.00482
+0.25%
$ -- $ 2,363
Dec 11, 2023 $ 0.00481
-3.37%
$ 961,550 $ 2,355
Dec 10, 2023 $ 0.00497
+0.68%
$ 994,778 $ 2,331
Dec 8, 2023 $ 0.00497
+0.27%
$ -- $ 2,635
Dec 7, 2023 $ 0.00495
+5.07%
$ 989,802 $ 2,626
Dec 1, 2023 $ 0.00588
+1.40%
$ -- $ 38,792
Nov 30, 2023 $ 0.0058
+1.07%
$ 1.16 million $ 38,205
Nov 18, 2023 $ 0.00414
-0.05%
$ -- $ 5,054
Nov 17, 2023 $ 0.00414
+2.27%
$ 828,162 $ 5,053
Nov 16, 2023 $ 0.00388
-4.93%
$ 776,748 $ 6,303
Nov 15, 2023 $ 0.00408
+0.08%
$ 816,640 $ 6,627
Nov 13, 2023 $ 0.00489
-0.23%
$ -- $ 8,079
Nov 12, 2023 $ 0.0049
-19.22%
$ 980,640 $ 11,344
Nov 4, 2023 $ 0.00579
+1.07%
$ 1.16 million $ 4,766
Nov 3, 2023 $ 0.00573
-4.31%
$ 1.15 million $ 4,717
Nov 2, 2023 $ 0.00599
-0.25%
$ 1.2 million $ 8,803
Nov 1, 2023 $ 0.00748
-0.63%
$ -- $ 7,195
Oct 31, 2023 $ 0.00752
-2.22%
$ 1.5 million $ 13,157
Oct 30, 2023 $ 0.00747
+1.12%
$ -- $ 3,668
Oct 29, 2023 $ 0.00739
-16.96%
$ 1.48 million $ 8,523
Oct 28, 2023 $ 0.0089
+33.45%
$ 1.78 million $ 18,555
Oct 27, 2023 $ 0.00667
-8.23%
$ 1.33 million $ 17,091
Oct 26, 2023 $ 0.00727
+5.35%
$ 1.45 million $ 13,881
Oct 10, 2023 $ 0.00565
-0.97%
$ 1.13 million $ 2,870
Oct 9, 2023 $ 0.0057
-11.04%
$ 1.14 million $ 5,752
Oct 8, 2023 $ 0.00641
-1.09%
$ 1.28 million $ 8,785
Aug 11, 2023 $ 0.011
+3.61%
$ -- $ 2,112
Aug 8, 2023 $ 0.0107
+1.19%
$ -- $ 3,353
Aug 7, 2023 $ 0.0105
-0.12%
$ 2.11 million $ 3,312
Aug 2, 2023 $ 0.0114
+0.76%
$ -- $ 2,039
Aug 1, 2023 $ 0.0113
-0.18%
$ 2.25 million $ 2,021
Feb 11, 2023 $ 0.0151
+0.99%
$ 3.02 million $ 10,477
Feb 10, 2023 $ 0.0149
-0.26%
$ 2.99 million $ 10,391
Feb 3, 2023 $ 0.0245
-0.31%
$ -- $ 1,250
Feb 2, 2023 $ 0.0246
-5.35%
$ 4.91 million $ 1,521
Feb 1, 2023 $ 0.0225
-1.62%
$ -- $ 2,113
Jan 31, 2023 $ 0.0228
-7.11%
$ 4.57 million $ 4,289
Jan 30, 2023 $ 0.0246
-1.51%
$ 4.91 million $ 938
Jan 29, 2023 $ 0.025
+6.78%
$ 5 million $ 490
Jan 28, 2023 $ 0.0234
+0.18%
$ 4.69 million $ 488
Jan 27, 2023 $ 0.0234
+0.95%
$ 4.68 million $ 43