RBX Historical Data

RBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0224
-1.51%
$ -- $ 137
Jan 24, 2023 $ 0.0227
-4.60%
$ 4.54 million $ 139
Jan 18, 2023 $ 0.0231
-0.16%
$ -- $ 890
Jan 17, 2023 $ 0.0231
+3.05%
$ 4.63 million $ 891
Jan 16, 2023 $ 0.0225
+2.07%
$ 4.5 million $ 294
Jan 13, 2023 $ 0.0208
+2.38%
$ 4.16 million $ 36,293
Jan 12, 2023 $ 0.0203
-0.17%
$ 4.07 million $ 35,452
Jan 7, 2023 $ 0.0183
-2.10%
$ 3.67 million $ 376
Jan 6, 2023 $ 0.0187
-0.91%
$ 3.75 million $ 2,804
Jan 5, 2023 $ 0.0189
-4.70%
$ 3.78 million $ 3,557
Dec 19, 2022 $ 0.0192
+0.09%
$ -- $ 781
Dec 18, 2022 $ 0.0192
-3.31%
$ 3.84 million $ 783
Dec 17, 2022 $ 0.0198
-2.82%
$ 3.97 million $ 1,863
Dec 16, 2022 $ 0.0204
-9.54%
$ 4.08 million $ 412
Dec 15, 2022 $ 0.0225
-4.07%
$ 4.51 million $ 227
Dec 14, 2022 $ 0.0235
+2.89%
$ 4.7 million $ 1,409
Dec 13, 2022 $ 0.0228
+3.73%
$ 4.56 million $ 393
Dec 12, 2022 $ 0.022
-4.52%
$ 4.4 million $ 1,285
Dec 11, 2022 $ 0.023
-1.44%
$ 4.6 million $ 293
Dec 10, 2022 $ 0.0233
-0.58%
$ 4.67 million $ 238
Dec 9, 2022 $ 0.0235
-1.13%
$ 4.71 million $ 237
Dec 8, 2022 $ 0.0238
-0.40%
$ 4.76 million $ 1,471
Dec 7, 2022 $ 0.0239
-1.47%
$ 4.78 million $ 1,683
Dec 6, 2022 $ 0.0243
-1.69%
$ 4.85 million $ 520
Dec 4, 2022 $ 0.0248
+2.08%
$ 4.96 million $ 266
Dec 3, 2022 $ 0.0243
-5.84%
$ 4.87 million $ 526
Dec 2, 2022 $ 0.0258
+0.63%
$ 5.16 million $ 784
Nov 29, 2022 $ 0.0249
+3.14%
$ 4.98 million $ 29
Nov 28, 2022 $ 0.0242
-0.19%
$ 4.83 million $ 155
Nov 27, 2022 $ 0.0252
+0.82%
$ 5.05 million $ 5,302
Nov 26, 2022 $ 0.0251
-13.60%
$ 5.02 million $ 5,297
Nov 24, 2022 $ 0.0287
+1.68%
$ 5.74 million $ 25
Nov 23, 2022 $ 0.0282
+1.41%
$ 5.63 million $ 24
Nov 19, 2022 $ 0.0288
-0.15%
$ 5.76 million $ 25
Nov 18, 2022 $ 0.0289
+0.70%
$ 5.77 million $ 45
Nov 17, 2022 $ 0.0287
-2.73%
$ 5.74 million $ 452
Nov 16, 2022 $ 0.0298
-1.14%
$ -- $ 149
Download