REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0173
+0.00%
$ -- $ 598,647
May 26, 2026 $ 0.0124
+0.00%
$ -- $ 1.86 million
May 25, 2026 $ 0.014
+0.00%
$ -- $ 1.79 million
May 24, 2026 $ 0.0103
+0.00%
$ -- $ 502,432
May 21, 2026 $ 0.00848
+0.00%
$ 8.48 million $ 561,511
May 3, 2026 $ 0.00127
+0.00%
$ -- $ 120,908
May 1, 2026 $ 0.00111
+0.00%
$ -- $ 54,606
Apr 28, 2026 $ 0.000686
+0.00%
$ -- $ 54,161
Apr 27, 2026 $ 0.000673
+0.00%
$ 672,621 $ 46,408
Apr 19, 2026 $ 0.000365
-2.77%
$ -- $ 40,771
Apr 18, 2026 $ 0.000348
+0.00%
$ -- $ 31,323
Apr 13, 2026 $ 0.000253
-2.28%
$ 253,038 $ 29,856
Apr 11, 2026 $ 0.000189
+0.00%
$ -- $ 22,533
Apr 10, 2026 $ 0.00019
+0.00%
$ -- $ 16,321
Apr 7, 2026 $ 0.000132
+0.00%
$ -- $ 12,939
Mar 28, 2026 $ 0.0000416
-10.94%
$ 41,552 $ 7,237
Mar 27, 2026 $ 0.000033
+0.00%
$ -- $ 683
Mar 24, 2026 $ 0.000046
+9.49%
$ -- $ 3,226
Mar 22, 2026 $ 0.0000412
-11.37%
$ 41,179 $ 2,774
Mar 21, 2026 $ 0.0000387
+0.00%
$ -- $ 1,258
Mar 11, 2026 $ 0.0000354
+8.75%
$ -- $ 393
Mar 10, 2026 $ 0.0000298
+0.00%
$ 29,800 $ 41
Mar 9, 2026 $ 0.0000203
-7.30%
$ -- $ 183,060
Mar 8, 2026 $ 0.0000216
+112.17%
$ 21,646 $ 57,335
Mar 7, 2026 $ 0.0₅988
+25.21%
$ 9,875 $ 16,601
Mar 6, 2026 $ 0.0₅775
+4.30%
$ 7,746 $ 7,766
Mar 5, 2026 $ 0.0₅775
-7.79%
$ 7,746 $ 1,888
Mar 4, 2026 $ 0.0₅775
+5.43%
$ -- $ 2,100
Mar 3, 2026 $ 0.0₅736
-2.14%
$ 7,359 $ 4,434
Mar 2, 2026 $ 0.0₅739
-1.11%
$ 7,388 $ 783
Mar 1, 2026 $ 0.0₅804
+0.00%
$ -- $ 867
Feb 27, 2026 $ 0.0₅733
+0.00%
$ -- $ 90
Feb 26, 2026 $ 0.0₅778
+0.60%
$ -- $ 1,387
Feb 25, 2026 $ 0.0₅77
+9.77%
$ 7,696 $ 116
Feb 24, 2026 $ 0.0₅756
+7.50%
$ 7,561 $ 7,123
Feb 23, 2026 $ 0.0₅795
+6.45%
$ 7,951 $ 4,063
Feb 22, 2026 $ 0.0₅752
-3.31%
$ 7,522 $ 4,188
Feb 21, 2026 $ 0.0₅775
+6.84%
$ 7,753 $ 1,021
Feb 20, 2026 $ 0.0₅724
-13.30%
$ 7,242 $ 2,243
Feb 19, 2026 $ 0.0₅715
-0.30%
$ 7,146 $ 552
Feb 18, 2026 $ 0.0₅762
+0.14%
$ -- $ 749
Feb 17, 2026 $ 0.0₅757
-1.95%
$ -- $ 5,390
Feb 16, 2026 $ 0.0₅746
+2.91%
$ 7,464 $ 1,199
Feb 15, 2026 $ 0.0₅796
+5.73%
$ 7,964 $ 7,750
Feb 14, 2026 $ 0.0₅773
+2.99%
$ 7,725 $ 5,138
Feb 13, 2026 $ 0.0₅793
+1.45%
$ 7,928 $ 2,296
Feb 12, 2026 $ 0.0₅723
-2.43%
$ 7,225 $ 7,344
Feb 11, 2026 $ 0.0₅704
-8.18%
$ 7,039 $ 4,034
Feb 10, 2026 $ 0.0₅836
+12.10%
$ 8,363 $ 12,745
Feb 9, 2026 $ 0.0₅76
-1.50%
$ 7,601 $ 7,077
Download