REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000686
+0.00%
$ 685,786 $ 54,161
Apr 27, 10 PM $ 0.000673
+0.00%
$ 672,621 $ 46,408
Apr 19, 2 PM $ 0.000365
+0.00%
$ 364,984 $ 40,771
Apr 19, 10 AM $ 0.000375
+0.00%
$ 375,400 $ 30,795
Apr 18, 12 AM $ 0.000348
+0.00%
$ 347,768 $ 31,323
Apr 13, 8 PM $ 0.000253
-2.57%
$ 253,038 $ 29,856
Apr 13, 7 PM $ 0.000259
+0.00%
$ 258,931 $ 26,837
Apr 11, 5 AM $ 0.000189
+0.00%
$ 189,132 $ 22,533
Apr 10, 11 AM $ 0.00019
+0.00%
$ 190,112 $ 16,321
Apr 7, 12 AM $ 0.000132
+0.00%
$ 131,618 $ 12,939
Mar 28, 9 PM $ 0.0000416
+0.00%
$ 41,552 $ 7,237
Mar 28, 2 PM $ 0.0000467
+0.00%
$ 46,656 $ 5,586
Mar 27, 2 PM $ 0.000033
+0.00%
$ 33,026 $ 683
Mar 24, 10 AM $ 0.000046
+9.49%
$ 46,019 $ 3,226
Mar 22, 6 PM $ 0.0000412
+0.00%
$ 41,179 $ 2,774
Mar 22, 12 PM $ 0.0000465
+0.00%
$ 46,460 $ 2,969
Mar 21, 4 PM $ 0.0000387
+0.00%
$ 38,699 $ 1,258
Mar 11, 4 AM $ 0.0000354
+6.00%
$ 35,376 $ 393
Mar 11, 2 AM $ 0.0000325
+0.00%
$ 32,529 $ 204
Mar 10, 10 PM $ 0.0000298
+0.00%
$ 29,800 $ 41
Mar 9, 4 PM $ 0.0000203
-7.53%
$ 20,281 $ 183,060
Mar 9, 3 PM $ 0.000022
-1.23%
$ 22,039 $ 181,077
Mar 9, 2 PM $ 0.0000214
-45.63%
$ 21,402 $ 170,180
Mar 9, 1 PM $ 0.0000464
+1.27%
$ 46,429 $ 158,259
Mar 9, 12 PM $ 0.0000459
-5.70%
$ 45,944 $ 136,076
Mar 9, 11 AM $ 0.0000494
+17.17%
$ 49,414 $ 119,819
Mar 9, 10 AM $ 0.0000371
-2.63%
$ 37,086 $ 97,997
Mar 9, 9 AM $ 0.000032
-2.75%
$ 32,014 $ 88,623
Mar 9, 8 AM $ 0.0000383
-1.78%
$ 38,306 $ 72,409
Mar 9, 7 AM $ 0.0000403
-2.58%
$ 40,280 $ 55,688
Mar 9, 6 AM $ 0.0000399
+28.72%
$ 39,894 $ 44,916
Mar 9, 5 AM $ 0.0000302
+23.75%
$ 30,158 $ 36,586
Mar 9, 4 AM $ 0.0000261
+2.01%
$ 26,078 $ 32,942
Mar 9, 3 AM $ 0.0000257
-13.11%
$ 25,671 $ 28,528
Mar 9, 2 AM $ 0.0000258
-13.95%
$ 25,772 $ 75,630
Mar 9, 1 AM $ 0.0000345
-14.21%
$ 34,535 $ 64,301
Mar 9, 12 AM $ 0.0000383
+75.18%
$ 38,326 $ 61,183
Mar 8, 11 PM $ 0.0000216
+16.19%
$ 21,646 $ 57,335
Mar 8, 10 PM $ 0.0000188
+23.54%
$ 18,841 $ 53,468
Mar 8, 9 PM $ 0.0000153
-24.47%
$ 15,302 $ 50,980
Mar 8, 8 PM $ 0.0000199
+51.11%
$ 19,944 $ 47,498
Mar 8, 7 PM $ 0.0000134
-27.17%
$ 13,364 $ 41,011
Mar 8, 6 PM $ 0.000018
+9.99%
$ 18,047 $ 38,111
Mar 8, 5 PM $ 0.0000178
+14.95%
$ 17,819 $ 31,257
Mar 8, 4 PM $ 0.0000155
+14.32%
$ 15,536 $ 27,525
Mar 8, 3 PM $ 0.0000135
+5.72%
$ 13,542 $ 24,664
Mar 8, 2 PM $ 0.0000125
-1.08%
$ 12,539 $ 22,067
Mar 8, 1 PM $ 0.0000138
-0.61%
$ 13,793 $ 19,298
Mar 8, 12 PM $ 0.0000136
+0.94%
$ 13,598 $ 15,566
Mar 8, 11 AM $ 0.0000137
+2.14%
$ 13,659 $ 12,185
Download