REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₅834
+0.00%
$ 8,340 $ 5,756
Jan 26, 2 PM $ 0.0₅889
-5.88%
$ 8,886 $ 5,564
Jan 26, 12 PM $ 0.0₅951
+15.10%
$ 9,515 $ 4,652
Jan 26, 11 AM $ 0.0₅874
+1.78%
$ 8,738 $ 4,090
Jan 26, 10 AM $ 0.0₅881
+0.00%
$ 8,809 $ 3,684
Jan 26, 9 AM $ 0.0₅838
+0.00%
$ 8,377 $ 3,503
Jan 26, 8 AM $ 0.0₅863
+2.74%
$ 8,632 $ 3,453
Jan 26, 7 AM $ 0.0₅831
-2.46%
$ 8,315 $ 3,206
Jan 26, 4 AM $ 0.0₅839
+1.12%
$ 8,394 $ 3,020
Jan 26, 3 AM $ 0.0₅834
-0.72%
$ 8,336 $ 2,883
Jan 26, 1 AM $ 0.0₅831
-15.17%
$ 8,311 $ 14,592
Jan 26, 12 AM $ 0.0₅91
+10.98%
$ 9,102 $ 13,175
Jan 25, 11 PM $ 0.0₅864
+3.62%
$ 8,637 $ 12,501
Jan 25, 10 PM $ 0.0₅822
-5.75%
$ 8,223 $ 12,415
Jan 25, 9 PM $ 0.0₅844
-0.86%
$ 8,436 $ 12,141
Jan 25, 8 PM $ 0.0₅858
-5.64%
$ 8,576 $ 11,712
Jan 25, 7 PM $ 0.0₅985
+7.89%
$ 9,850 $ 11,651
Jan 25, 6 PM $ 0.0₅926
-2.21%
$ 9,263 $ 11,408
Jan 25, 5 PM $ 0.0₅972
+5.56%
$ 9,719 $ 11,718
Jan 25, 4 PM $ 0.0₅934
-0.84%
$ 9,339 $ 10,454
Jan 25, 3 PM $ 0.0₅946
-0.63%
$ 9,456 $ 10,629
Jan 25, 2 PM $ 0.0₅979
+0.18%
$ 9,789 $ 10,305
Jan 25, 1 PM $ 0.0₅956
+0.53%
$ 9,559 $ 9,907
Jan 25, 12 PM $ 0.0₅932
+0.96%
$ 9,321 $ 8,790
Jan 25, 11 AM $ 0.0₅989
+0.00%
$ 9,886 $ 8,592
Jan 25, 10 AM $ 0.0₅92
+1.35%
$ 9,198 $ 7,562
Jan 25, 9 AM $ 0.0₅988
+8.55%
$ 9,883 $ 6,934
Jan 25, 8 AM $ 0.0₅974
+8.25%
$ 9,744 $ 6,338
Jan 25, 7 AM $ 0.0₅953
+4.20%
$ 9,534 $ 5,378
Jan 25, 5 AM $ 0.0₅893
+0.00%
$ -- $ 5,008
Jan 25, 2 AM $ 0.0000102
+2.04%
$ 10,180 $ 15,512
Jan 25, 1 AM $ 0.0₅873
+0.64%
$ 8,733 $ 13,923
Jan 25, 12 AM $ 0.0₅921
+3.15%
$ 9,213 $ 13,340
Jan 24, 10 PM $ 0.0₅924
+0.00%
$ 9,244 $ 11,488
Jan 24, 9 PM $ 0.0₅848
-0.03%
$ 8,479 $ 11,223
Jan 24, 8 PM $ 0.0₅932
+9.68%
$ 9,323 $ 10,967
Jan 24, 7 PM $ 0.0₅841
-2.86%
$ 8,406 $ 10,503
Jan 24, 6 PM $ 0.0₅861
+0.00%
$ 8,610 $ 9,657
Jan 24, 5 PM $ 0.0₅9
+9.26%
$ 8,998 $ 9,182
Jan 24, 4 PM $ 0.0₅871
+0.00%
$ 8,712 $ 7,827
Jan 24, 2 PM $ 0.0₅867
+0.00%
$ 8,673 $ 7,564
Jan 24, 12 PM $ 0.0₅84
-4.00%
$ 8,405 $ 7,173
Jan 24, 11 AM $ 0.0₅832
-12.06%
$ 8,318 $ 5,649
Jan 24, 10 AM $ 0.0₅901
+5.80%
$ 9,012 $ 4,285
Jan 24, 9 AM $ 0.0₅842
+0.00%
$ 8,418 $ 4,259
Jan 24, 8 AM $ 0.0₅946
+0.00%
$ 9,459 $ 3,483
Jan 24, 6 AM $ 0.0₅85
+1.98%
$ 8,504 $ 3,475
Jan 24, 5 AM $ 0.0₅847
+1.14%
$ 8,473 $ 3,287
Jan 24, 4 AM $ 0.0₅901
+7.65%
$ 9,014 $ 3,094
Jan 24, 3 AM $ 0.0₅841
-10.49%
$ 8,405 $ 2,867