REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₅837
+0.00%
$ 8,375 $ 12,755
Jan 24, 12 AM $ 0.0₅838
-9.72%
$ 8,381 $ 12,953
Jan 23, 9 PM $ 0.0₅832
+0.00%
$ 8,323 $ 11,556
Jan 23, 8 PM $ 0.0₅946
+13.29%
$ 9,463 $ 11,111
Jan 23, 7 PM $ 0.0₅854
-7.88%
$ 8,539 $ 10,762
Jan 23, 6 PM $ 0.0₅947
+13.40%
$ 9,473 $ 10,332
Jan 23, 5 PM $ 0.0₅841
-7.81%
$ 8,410 $ 9,958
Jan 23, 4 PM $ 0.0₅827
-13.31%
$ 8,267 $ 6,937
Jan 23, 2 PM $ 0.0₅822
-2.61%
$ 8,223 $ 5,921
Jan 23, 12 PM $ 0.0₅838
-1.04%
$ 8,381 $ 5,763
Jan 23, 11 AM $ 0.0₅872
-2.27%
$ 8,718 $ 5,377
Jan 23, 10 AM $ 0.0₅845
+2.22%
$ 8,448 $ 5,059
Jan 23, 9 AM $ 0.0₅858
+3.98%
$ 8,582 $ 4,387
Jan 23, 8 AM $ 0.0₅829
-8.30%
$ 8,294 $ 4,252
Jan 23, 7 AM $ 0.0₅845
+0.00%
$ 8,451 $ 3,711
Jan 23, 6 AM $ 0.0₅829
-0.83%
$ 8,293 $ 3,666
Jan 23, 5 AM $ 0.0₅858
+0.00%
$ 8,579 $ 3,583
Jan 23, 4 AM $ 0.0₅929
+0.00%
$ -- $ 2,995
Jan 23, 3 AM $ 0.0₅873
-0.57%
$ 8,733 $ 2,750
Jan 23, 2 AM $ 0.0₅83
+0.00%
$ 8,299 $ 34,497
Jan 22, 11 PM $ 0.0₅837
+1.80%
$ 8,370 $ 35,241
Jan 22, 10 PM $ 0.0₅857
-7.65%
$ 8,573 $ 34,517
Jan 22, 6 PM $ 0.0₅888
+1.64%
$ 8,883 $ 33,609
Jan 22, 5 PM $ 0.0₅821
-7.12%
$ 8,209 $ 32,341
Jan 22, 4 PM $ 0.0₅855
+0.00%
$ 8,550 $ 30,375
Jan 19, 2 PM $ 0.0₅168
-2.16%
$ 1,681 $ 2,756
Jan 19, 1 PM $ 0.0₅169
+1.09%
$ 1,685 $ 2,730
Jan 19, 12 PM $ 0.0₅167
-1.35%
$ 1,672 $ 2,721
Jan 19, 11 AM $ 0.0₅167
-1.03%
$ 1,671 $ 2,719
Jan 19, 10 AM $ 0.0₅168
+0.14%
$ 1,683 $ 2,576
Jan 19, 9 AM $ 0.0₅177
+4.81%
$ 1,772 $ 2,389
Jan 19, 8 AM $ 0.0₅171
-0.96%
$ 1,708 $ 2,364
Jan 19, 7 AM $ 0.0₅172
+2.12%
$ 1,715 $ 2,268
Jan 19, 6 AM $ 0.0₅186
+10.12%
$ 1,859 $ 1,986
Jan 19, 5 AM $ 0.0₅181
-16.94%
$ 1,809 $ 1,882
Jan 19, 4 AM $ 0.0₅233
+38.92%
$ 2,330 $ 1,589
Jan 19, 3 AM $ 0.0₅172
-5.99%
$ 1,721 $ 1,365
Jan 19, 2 AM $ 0.0₅174
+2.67%
$ 1,736 $ 4,793
Jan 19, 1 AM $ 0.0₅173
-22.29%
$ 1,735 $ 4,782
Jan 19, 12 AM $ 0.0₅238
+4.51%
$ 2,384 $ 4,572
Jan 18, 11 PM $ 0.0₅216
+26.63%
$ 2,156 $ 4,378
Jan 18, 10 PM $ 0.0₅184
+5.44%
$ 1,843 $ 4,187
Jan 18, 9 PM $ 0.0₅198
+12.76%
$ 1,982 $ 4,029
Jan 18, 8 PM $ 0.0₅179
+3.08%
$ 1,794 $ 3,915
Jan 18, 7 PM $ 0.0₅175
+0.54%
$ 1,749 $ 3,659
Jan 18, 6 PM $ 0.0₅177
-13.64%
$ 1,768 $ 3,492
Jan 18, 5 PM $ 0.0₅192
+10.07%
$ 1,919 $ 3,374
Jan 18, 4 PM $ 0.0₅184
+7.99%
$ 1,841 $ 3,107
Jan 18, 3 PM $ 0.0₅179
+1.24%
$ 1,787 $ 2,960
Jan 18, 2 PM $ 0.0₅169
-3.05%
$ 1,688 $ 2,764