REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅191
+12.44%
$ 1,907 $ 2,554
Jan 18, 11 AM $ 0.0₅178
-3.10%
$ 1,784 $ 2,444
Jan 18, 10 AM $ 0.0₅169
-20.56%
$ 1,693 $ 2,294
Jan 18, 9 AM $ 0.0₅189
+11.62%
$ 1,824 $ 2,003
Jan 18, 8 AM $ 0.0₅187
+10.56%
$ 1,872 $ 1,862
Jan 18, 7 AM $ 0.0₅171
+0.78%
$ 1,712 $ 1,689
Jan 18, 6 AM $ 0.0₅182
+6.54%
$ 1,816 $ 1,558
Jan 18, 5 AM $ 0.0₅185
-3.89%
$ 1,854 $ 1,460
Jan 18, 4 AM $ 0.0₅174
-5.66%
$ 1,739 $ 1,288
Jan 18, 3 AM $ 0.0₅178
+2.54%
$ 1,781 $ 972
Jan 18, 2 AM $ 0.0₅19
+10.68%
$ 1,903 $ 5,541
Jan 18, 1 AM $ 0.0₅174
+1.62%
$ 1,744 $ 5,274
Jan 18, 12 AM $ 0.0₅174
+2.46%
$ 1,738 $ 5,136
Jan 17, 11 PM $ 0.0₅187
+11.79%
$ 1,874 $ 5,041
Jan 17, 10 PM $ 0.0₅17
-5.70%
$ 1,702 $ 4,984
Jan 17, 9 PM $ 0.0₅171
-7.50%
$ 1,706 $ 4,873
Jan 17, 7 PM $ 0.0₅186
-0.99%
$ 1,861 $ 4,854
Jan 17, 6 PM $ 0.0₅172
-8.97%
$ 1,720 $ 4,640
Jan 17, 5 PM $ 0.0₅181
-7.69%
$ 1,722 $ 4,343
Jan 17, 4 PM $ 0.0₅209
+23.45%
$ 2,093 $ 4,118
Jan 17, 3 PM $ 0.0₅173
+4.62%
$ 1,735 $ 3,686
Jan 17, 2 PM $ 0.0₅167
+0.62%
$ 1,674 $ 3,416
Jan 17, 1 PM $ 0.0₅176
+5.65%
$ 1,757 $ 3,408
Jan 17, 12 PM $ 0.0₅173
+1.42%
$ 1,727 $ 3,194
Jan 17, 11 AM $ 0.0₅174
-7.31%
$ 1,748 $ 3,071
Jan 17, 10 AM $ 0.0₅172
-2.19%
$ 1,636 $ 2,756
Jan 17, 9 AM $ 0.0₅167
-6.91%
$ 1,665 $ 2,607
Jan 17, 8 AM $ 0.0₅164
-3.91%
$ 1,645 $ 2,495
Jan 17, 7 AM $ 0.0₅164
-19.12%
$ 1,639 $ 2,324
Jan 17, 6 AM $ 0.0₅178
+8.13%
$ 1,780 $ 2,053
Jan 17, 5 AM $ 0.0₅172
+0.61%
$ 1,716 $ 1,757
Jan 17, 4 AM $ 0.0₅184
+11.56%
$ 1,839 $ 1,570
Jan 17, 3 AM $ 0.0₅168
+0.65%
$ 1,680 $ 1,372
Jan 17, 2 AM $ 0.0₅164
-3.24%
$ 1,641 $ 5,557
Jan 17, 1 AM $ 0.0₅164
+0.68%
$ 1,643 $ 5,365
Jan 17, 12 AM $ 0.0₅165
-4.09%
$ 1,655 $ 5,121
Jan 16, 11 PM $ 0.0₅184
+12.06%
$ 1,836 $ 5,087
Jan 16, 10 PM $ 0.0₅168
+1.31%
$ 1,679 $ 4,862
Jan 16, 9 PM $ 0.0₅163
-0.32%
$ 1,635 $ 4,719
Jan 16, 8 PM $ 0.0₅183
+8.29%
$ 1,828 $ 4,524
Jan 16, 7 PM $ 0.0₅167
-12.16%
$ 1,670 $ 4,357
Jan 16, 6 PM $ 0.0₅187
+2.89%
$ 1,870 $ 4,244
Jan 16, 5 PM $ 0.0₅181
+11.07%
$ 1,812 $ 4,114
Jan 16, 4 PM $ 0.0₅177
-15.21%
$ 1,771 $ 3,932
Jan 16, 3 PM $ 0.0₅221
+4.63%
$ 2,207 $ 3,758
Jan 16, 2 PM $ 0.0₅197
+20.26%
$ 1,970 $ 3,313
Jan 16, 1 PM $ 0.0₅164
+4.72%
$ 1,636 $ 3,047
Jan 16, 12 PM $ 0.0₅158
+0.76%
$ 1,579 $ 2,766
Jan 16, 11 AM $ 0.0₅163
+4.51%
$ 1,632 $ 2,552
Jan 16, 10 AM $ 0.0₅169
+7.21%
$ 1,691 $ 2,419