REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅157
+0.82%
$ 1,568 $ 2,309
Jan 16, 8 AM $ 0.0₅156
+0.28%
$ 1,563 $ 2,128
Jan 16, 7 AM $ 0.0₅159
-0.70%
$ 1,589 $ 1,656
Jan 16, 6 AM $ 0.0₅168
+6.34%
$ 1,680 $ 1,442
Jan 16, 5 AM $ 0.0₅152
+1.10%
$ 1,518 $ 1,361
Jan 16, 4 AM $ 0.0₅151
+1.26%
$ 1,515 $ 1,337
Jan 16, 3 AM $ 0.0₅162
+6.01%
$ 1,618 $ 1,183
Jan 16, 2 AM $ 0.0₅155
+1.64%
$ 1,552 $ 5,339
Jan 16, 1 AM $ 0.0₅166
+7.76%
$ 1,660 $ 5,291
Jan 16, 12 AM $ 0.0₅154
-11.46%
$ 1,543 $ 4,990
Jan 15, 10 PM $ 0.0₅173
+4.72%
$ 1,735 $ 4,868
Jan 15, 9 PM $ 0.0₅157
-9.55%
$ 1,569 $ 4,517
Jan 15, 8 PM $ 0.0₅18
-16.57%
$ 1,799 $ 4,460
Jan 15, 7 PM $ 0.0₅225
-10.60%
$ 2,250 $ 4,259
Jan 15, 6 PM $ 0.0₅246
+42.23%
$ 2,258 $ 3,919
Jan 15, 5 PM $ 0.0₅172
-12.40%
$ 1,722 $ 3,409
Jan 15, 4 PM $ 0.0₅186
-1.43%
$ 1,861 $ 3,185
Jan 15, 3 PM $ 0.0₅188
+8.08%
$ 1,879 $ 2,909
Jan 15, 2 PM $ 0.0₅163
-1.62%
$ 1,627 $ 2,698
Jan 15, 1 PM $ 0.0₅17
+3.63%
$ 1,696 $ 2,658
Jan 15, 12 PM $ 0.0₅166
-12.54%
$ 1,664 $ 2,580
Jan 15, 11 AM $ 0.0₅194
+9.40%
$ 1,942 $ 2,388
Jan 15, 10 AM $ 0.0₅173
-3.46%
$ 1,727 $ 2,245
Jan 15, 9 AM $ 0.0₅206
+9.01%
$ 2,063 $ 2,025
Jan 15, 8 AM $ 0.0₅198
+22.90%
$ 1,982 $ 1,903
Jan 15, 7 AM $ 0.0₅173
+7.18%
$ 1,726 $ 1,556
Jan 15, 6 AM $ 0.0₅164
-3.48%
$ 1,636 $ 1,507
Jan 15, 5 AM $ 0.0₅16
-1.31%
$ 1,602 $ 1,380
Jan 15, 4 AM $ 0.0₅173
-0.58%
$ 1,730 $ 1,230
Jan 15, 3 AM $ 0.0₅159
-6.72%
$ 1,590 $ 1,112
Jan 15, 2 AM $ 0.0₅179
+12.32%
$ 1,790 $ 7,831
Jan 15, 1 AM $ 0.0₅173
-1.57%
$ 1,727 $ 7,676
Jan 15, 12 AM $ 0.0₅177
+10.33%
$ 1,769 $ 7,623
Jan 14, 11 PM $ 0.0₅162
-4.57%
$ 1,607 $ 7,490
Jan 14, 10 PM $ 0.0₅176
+1.94%
$ 1,765 $ 7,474
Jan 14, 9 PM $ 0.0₅179
-4.29%
$ 1,791 $ 7,322
Jan 14, 8 PM $ 0.0₅195
+7.55%
$ 1,949 $ 6,867
Jan 14, 7 PM $ 0.0₅167
+0.89%
$ 1,673 $ 6,493
Jan 14, 6 PM $ 0.0₅165
-3.49%
$ 1,651 $ 6,589
Jan 14, 5 PM $ 0.0₅185
+13.87%
$ 1,848 $ 6,385
Jan 14, 4 PM $ 0.0₅161
-7.75%
$ 1,612 $ 6,263
Jan 14, 3 PM $ 0.0₅16
-0.68%
$ 1,595 $ 6,048
Jan 14, 2 PM $ 0.0₅179
+7.09%
$ 1,789 $ 5,549
Jan 14, 1 PM $ 0.0₅176
+11.30%
$ 1,761 $ 5,433
Jan 14, 12 PM $ 0.0₅16
+0.45%
$ 1,598 $ 5,221
Jan 14, 11 AM $ 0.0₅158
+0.00%
$ -- $ 5,283
Jan 14, 10 AM $ 0.0₅161
+0.68%
$ 1,615 $ 5,205
Jan 14, 9 AM $ 0.0₅167
+1.43%
$ 1,669 $ 3,112
Jan 14, 8 AM $ 0.0₅162
-2.31%
$ 1,621 $ 3,005
Jan 14, 7 AM $ 0.0₅165
+3.22%
$ 1,653 $ 2,809