REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅169
+3.44%
$ 1,690 $ 2,821
Jan 14, 5 AM $ 0.0₅173
+5.89%
$ 1,726 $ 2,722
Jan 14, 4 AM $ 0.0₅168
+1.65%
$ 1,676 $ 2,652
Jan 14, 3 AM $ 0.0₅157
-1.25%
$ 1,569 $ 2,534
Jan 14, 2 AM $ 0.0₅155
-5.84%
$ 1,547 $ 5,944
Jan 14, 1 AM $ 0.0₅155
-9.51%
$ 1,550 $ 5,831
Jan 14, 12 AM $ 0.0₅161
+8.13%
$ 1,615 $ 5,589
Jan 13, 11 PM $ 0.0₅161
+6.40%
$ 1,610 $ 5,304
Jan 13, 10 PM $ 0.0₅158
-7.41%
$ 1,576 $ 5,096
Jan 13, 9 PM $ 0.0₅164
-0.39%
$ 1,640 $ 5,044
Jan 13, 8 PM $ 0.0₅175
-17.95%
$ 1,751 $ 5,005
Jan 13, 7 PM $ 0.0₅214
+30.98%
$ 2,138 $ 4,395
Jan 13, 6 PM $ 0.0₅151
-2.63%
$ 1,510 $ 4,323
Jan 13, 5 PM $ 0.0₅144
-3.46%
$ 1,443 $ 4,018
Jan 13, 3 PM $ 0.0₅147
+2.05%
$ 1,473 $ 3,970
Jan 13, 2 PM $ 0.0₅15
-6.42%
$ 1,501 $ 3,902
Jan 13, 1 PM $ 0.0₅138
-2.45%
$ 1,384 $ 3,632
Jan 13, 12 PM $ 0.0₅156
+8.80%
$ 1,562 $ 3,412
Jan 13, 11 AM $ 0.0₅145
+5.94%
$ 1,447 $ 21,093
Jan 13, 10 AM $ 0.0₅149
+1.37%
$ 1,486 $ 20,768
Jan 13, 9 AM $ 0.0₅135
+1.13%
$ 1,346 $ 20,392
Jan 13, 8 AM $ 0.0₅142
+6.91%
$ 1,425 $ 19,920
Jan 13, 7 AM $ 0.0₅134
+1.35%
$ 1,344 $ 19,918
Jan 13, 6 AM $ 0.0₅149
+12.46%
$ 1,491 $ 19,811
Jan 13, 5 AM $ 0.0₅135
-5.18%
$ 1,352 $ 19,802
Jan 13, 4 AM $ 0.0₅148
+8.54%
$ 1,478 $ 19,713
Jan 13, 3 AM $ 0.0₅13
-20.51%
$ 1,296 $ 19,078
Jan 13, 2 AM $ 0.0₅146
-25.34%
$ 1,462 $ 18,762
Jan 13, 1 AM $ 0.0₅189
+7.79%
$ 1,890 $ 18,524
Jan 13, 12 AM $ 0.0₅152
+0.71%
$ 1,518 $ 18,036
Jan 12, 11 PM $ 0.0₅16
-8.98%
$ 1,603 $ 17,675
Jan 12, 10 PM $ 0.0₅189
+6.84%
$ 1,893 $ 17,366
Jan 12, 9 PM $ 0.0₅173
+34.00%
$ 1,729 $ 17,056
Jan 12, 8 PM $ 0.0₅14
+4.73%
$ 1,399 $ 16,822
Jan 12, 7 PM $ 0.0₅133
+9.13%
$ 1,329 $ 16,535
Jan 12, 6 PM $ 0.0₅123
-23.64%
$ 1,226 $ 16,314
Jan 12, 5 PM $ 0.0₅163
+17.10%
$ 1,635 $ 15,881
Jan 12, 4 PM $ 0.0₅145
-21.73%
$ 1,451 $ 15,545
Jan 12, 3 PM $ 0.0₅199
+5.41%
$ 1,986 $ 15,346
Jan 12, 2 PM $ 0.0₅2
-18.62%
$ 2,000 $ 15,253
Jan 12, 1 PM $ 0.0₅215
+8.98%
$ 2,145 $ 14,897
Jan 12, 12 PM $ 0.0₅192
-2.13%
$ 1,917 $ 14,517
Jan 12, 11 AM $ 0.0₅189
+20.08%
$ 1,895 $ 14,404
Jan 12, 10 AM $ 0.0₅158
-3.26%
$ 1,584 $ 14,215
Jan 12, 9 AM $ 0.0₅167
+13.26%
$ 1,670 $ 13,912
Jan 12, 8 AM $ 0.0₅149
-1.72%
$ 1,490 $ 13,967
Jan 12, 7 AM $ 0.0₅151
+13.84%
$ 1,511 $ 13,724
Jan 12, 6 AM $ 0.0₅127
-21.25%
$ 1,273 $ 13,555
Jan 12, 5 AM $ 0.0₅172
+0.74%
$ 1,721 $ 13,560
Jan 12, 4 AM $ 0.0₅156
+17.32%
$ 1,493 $ 13,529